{
  "ticker": {
    "uuid": "958de071-916c-4c6e-8106-38b7ed94e908",
    "symbol": "4825",
    "name": "Weathernews Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1962.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2158.277832,
    "boundary_margin": -0.090942,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241677,
    "volatility_stability": 1.1447,
    "risk_context": 0.4138,
    "current_regime": {
      "move": 0.021875,
      "interruption": 0.049479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.943,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1420.675537,
        "direction_boundary": 1851.428589,
        "core_momentum": -0.23266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183291
      },
      {
        "date": "2023-08-25",
        "close": 1464.282593,
        "direction_boundary": 1822.040771,
        "core_momentum": -0.19635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188651
      },
      {
        "date": "2023-09-01",
        "close": 1468.872803,
        "direction_boundary": 1783.61084,
        "core_momentum": -0.176461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188733
      },
      {
        "date": "2023-09-08",
        "close": 1468.872803,
        "direction_boundary": 1794.91394,
        "core_momentum": -0.181647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188551
      },
      {
        "date": "2023-09-15",
        "close": 1471.167969,
        "direction_boundary": 1736.138184,
        "core_momentum": -0.15262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188417
      },
      {
        "date": "2023-09-22",
        "close": 1443.626709,
        "direction_boundary": 1709.01123,
        "core_momentum": -0.155285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189435
      },
      {
        "date": "2023-09-29",
        "close": 1450.512085,
        "direction_boundary": 1686.405151,
        "core_momentum": -0.139879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189631
      },
      {
        "date": "2023-10-06",
        "close": 1420.675537,
        "direction_boundary": 1591.460205,
        "core_momentum": -0.107313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191519
      },
      {
        "date": "2023-10-13",
        "close": 1335.756348,
        "direction_boundary": 1618.58728,
        "core_momentum": -0.174739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184521
      },
      {
        "date": "2023-10-20",
        "close": 1335.756348,
        "direction_boundary": 1657.017334,
        "core_momentum": -0.193879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183769
      },
      {
        "date": "2023-10-27",
        "close": 1333.461182,
        "direction_boundary": 1749.70166,
        "core_momentum": -0.237892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18346
      },
      {
        "date": "2023-11-03",
        "close": 1358.70752,
        "direction_boundary": 1711.271484,
        "core_momentum": -0.206025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2023-11-10",
        "close": 1358.70752,
        "direction_boundary": 1776.828857,
        "core_momentum": -0.235319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2023-11-17",
        "close": 1361.002563,
        "direction_boundary": 1758.744263,
        "core_momentum": -0.226151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2023-11-24",
        "close": 1358.70752,
        "direction_boundary": 1799.434814,
        "core_momentum": -0.244925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175877
      },
      {
        "date": "2023-12-01",
        "close": 1319.291138,
        "direction_boundary": 1692.542236,
        "core_momentum": -0.220527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177667
      },
      {
        "date": "2023-12-08",
        "close": 1247.41394,
        "direction_boundary": 1672.067871,
        "core_momentum": -0.253969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18719
      },
      {
        "date": "2023-12-15",
        "close": 1265.962891,
        "direction_boundary": 1660.693359,
        "core_momentum": -0.23769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182242
      },
      {
        "date": "2023-12-22",
        "close": 1242.776855,
        "direction_boundary": 1590.170776,
        "core_momentum": -0.218463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182307
      },
      {
        "date": "2023-12-29",
        "close": 1254.369873,
        "direction_boundary": 1626.569458,
        "core_momentum": -0.228825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2024-01-05",
        "close": 1268.281616,
        "direction_boundary": 1551.49707,
        "core_momentum": -0.182543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184402
      },
      {
        "date": "2024-01-12",
        "close": 1228.865112,
        "direction_boundary": 1546.947266,
        "core_momentum": -0.205619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184889
      },
      {
        "date": "2024-01-19",
        "close": 1224.227783,
        "direction_boundary": 1581.071045,
        "core_momentum": -0.225697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171531
      },
      {
        "date": "2024-01-26",
        "close": 1263.644287,
        "direction_boundary": 1606.095215,
        "core_momentum": -0.21322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177266
      },
      {
        "date": "2024-02-02",
        "close": 1217.272217,
        "direction_boundary": 1587.895752,
        "core_momentum": -0.233405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2024-02-09",
        "close": 1175.536987,
        "direction_boundary": 1562.871704,
        "core_momentum": -0.247835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177525
      },
      {
        "date": "2024-02-16",
        "close": 1175.536987,
        "direction_boundary": 1553.771851,
        "core_momentum": -0.24343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166855
      },
      {
        "date": "2024-02-23",
        "close": 1189.448608,
        "direction_boundary": 1535.572632,
        "core_momentum": -0.225404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16039
      },
      {
        "date": "2024-03-01",
        "close": 1163.94397,
        "direction_boundary": 1528.747803,
        "core_momentum": -0.238629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160638
      },
      {
        "date": "2024-03-08",
        "close": 1182.492798,
        "direction_boundary": 1535.572632,
        "core_momentum": -0.229934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163863
      },
      {
        "date": "2024-03-15",
        "close": 1189.448608,
        "direction_boundary": 1524.197998,
        "core_momentum": -0.219623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164491
      },
      {
        "date": "2024-03-22",
        "close": 1194.085938,
        "direction_boundary": 1505.998657,
        "core_momentum": -0.207114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164556
      },
      {
        "date": "2024-03-29",
        "close": 1182.492798,
        "direction_boundary": 1505.998657,
        "core_momentum": -0.214812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163657
      },
      {
        "date": "2024-04-05",
        "close": 1175.536987,
        "direction_boundary": 1503.723633,
        "core_momentum": -0.218249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162604
      },
      {
        "date": "2024-04-12",
        "close": 1095.5448,
        "direction_boundary": 1601.54541,
        "core_momentum": -0.315945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168854
      },
      {
        "date": "2024-04-19",
        "close": 1021.349121,
        "direction_boundary": 1569.696289,
        "core_momentum": -0.349333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2024-04-26",
        "close": 1075.836548,
        "direction_boundary": 1546.947266,
        "core_momentum": -0.304542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207899
      },
      {
        "date": "2024-05-03",
        "close": 1067.721436,
        "direction_boundary": 1542.397217,
        "core_momentum": -0.307752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204231
      },
      {
        "date": "2024-05-10",
        "close": 1094.385376,
        "direction_boundary": 1562.871704,
        "core_momentum": -0.29976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209273
      },
      {
        "date": "2024-05-17",
        "close": 1059.606445,
        "direction_boundary": 1596.995605,
        "core_momentum": -0.3365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211318
      },
      {
        "date": "2024-05-24",
        "close": 1080.473877,
        "direction_boundary": 1540.122681,
        "core_momentum": -0.298449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214923
      },
      {
        "date": "2024-05-31",
        "close": 1048.028809,
        "direction_boundary": 1556.087158,
        "core_momentum": -0.326497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2024-06-07",
        "close": 1050.378662,
        "direction_boundary": 1505.594849,
        "core_momentum": -0.30235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204489
      },
      {
        "date": "2024-06-14",
        "close": 1064.477783,
        "direction_boundary": 1551.49707,
        "core_momentum": -0.313903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2042
      },
      {
        "date": "2024-06-21",
        "close": 1070.352417,
        "direction_boundary": 1523.955566,
        "core_momentum": -0.297649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204133
      },
      {
        "date": "2024-06-28",
        "close": 1102.075073,
        "direction_boundary": 1523.955566,
        "core_momentum": -0.276833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208881
      },
      {
        "date": "2024-07-05",
        "close": 1109.124756,
        "direction_boundary": 1494.119141,
        "core_momentum": -0.257673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208267
      },
      {
        "date": "2024-07-12",
        "close": 1344.108765,
        "direction_boundary": 1517.070313,
        "core_momentum": -0.11401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340584
      },
      {
        "date": "2024-07-19",
        "close": 1346.458618,
        "direction_boundary": 1434.446167,
        "core_momentum": -0.061339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340435
      },
      {
        "date": "2024-07-26",
        "close": 1330.009766,
        "direction_boundary": 1455.102295,
        "core_momentum": -0.085968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338652
      },
      {
        "date": "2024-08-02",
        "close": 1247.765259,
        "direction_boundary": 1448.216919,
        "core_momentum": -0.138413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346689
      },
      {
        "date": "2024-08-09",
        "close": 1247.765259,
        "direction_boundary": 1496.414185,
        "core_momentum": -0.166163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34283
      },
      {
        "date": "2024-08-16",
        "close": 1285.362793,
        "direction_boundary": 1420.675537,
        "core_momentum": -0.095245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344898
      },
      {
        "date": "2024-08-23",
        "close": 1320.610352,
        "direction_boundary": 1464.282593,
        "core_momentum": -0.098118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346286
      },
      {
        "date": "2024-08-30",
        "close": 1348.80835,
        "direction_boundary": 1468.872803,
        "core_momentum": -0.081739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345017
      },
      {
        "date": "2024-09-06",
        "close": 1315.910645,
        "direction_boundary": 1468.872803,
        "core_momentum": -0.104136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347201
      },
      {
        "date": "2024-09-13",
        "close": 1351.158325,
        "direction_boundary": 1471.167969,
        "core_momentum": -0.081574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348578
      },
      {
        "date": "2024-09-20",
        "close": 1339.40918,
        "direction_boundary": 1443.626709,
        "core_momentum": -0.072191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349091
      },
      {
        "date": "2024-09-27",
        "close": 1377.00647,
        "direction_boundary": 1450.512085,
        "core_momentum": -0.050676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34991
      },
      {
        "date": "2024-10-04",
        "close": 1301.811523,
        "direction_boundary": 1420.675537,
        "core_momentum": -0.083667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36008
      },
      {
        "date": "2024-10-11",
        "close": 1546.195068,
        "direction_boundary": 1335.756348,
        "core_momentum": 0.157543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413025
      },
      {
        "date": "2024-10-18",
        "close": 1365.257324,
        "direction_boundary": 1335.756348,
        "core_momentum": 0.022086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44089
      },
      {
        "date": "2024-10-25",
        "close": 1377.00647,
        "direction_boundary": 1333.461182,
        "core_momentum": 0.032656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436946
      },
      {
        "date": "2024-11-01",
        "close": 1414.604004,
        "direction_boundary": 1358.70752,
        "core_momentum": 0.041139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436871
      },
      {
        "date": "2024-11-08",
        "close": 1440.452271,
        "direction_boundary": 1358.70752,
        "core_momentum": 0.060164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43655
      },
      {
        "date": "2024-11-15",
        "close": 1412.254028,
        "direction_boundary": 1361.002563,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434431
      },
      {
        "date": "2024-11-22",
        "close": 1367.607178,
        "direction_boundary": 1358.70752,
        "core_momentum": 0.00655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438303
      },
      {
        "date": "2024-11-29",
        "close": 1324.328857,
        "direction_boundary": 1319.291138,
        "core_momentum": 0.003819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438611
      },
      {
        "date": "2024-12-06",
        "close": 1416.646484,
        "direction_boundary": 1247.41394,
        "core_momentum": 0.135667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445847
      },
      {
        "date": "2024-12-13",
        "close": 1539.419189,
        "direction_boundary": 1265.962891,
        "core_momentum": 0.216007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456786
      },
      {
        "date": "2024-12-20",
        "close": 1529.901855,
        "direction_boundary": 1242.776855,
        "core_momentum": 0.231035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457519
      },
      {
        "date": "2024-12-27",
        "close": 1582.246948,
        "direction_boundary": 1254.369873,
        "core_momentum": 0.261388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45786
      },
      {
        "date": "2025-01-03",
        "close": 1841.592651,
        "direction_boundary": 1268.281616,
        "core_momentum": 0.452038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495898
      },
      {
        "date": "2025-01-10",
        "close": 1720.247437,
        "direction_boundary": 1228.865112,
        "core_momentum": 0.399867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443228
      },
      {
        "date": "2025-01-17",
        "close": 1613.178101,
        "direction_boundary": 1224.227783,
        "core_momentum": 0.317711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454835
      },
      {
        "date": "2025-01-24",
        "close": 1641.729858,
        "direction_boundary": 1263.644287,
        "core_momentum": 0.299203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454192
      },
      {
        "date": "2025-01-31",
        "close": 1682.178345,
        "direction_boundary": 1217.272217,
        "core_momentum": 0.381925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442574
      },
      {
        "date": "2025-02-07",
        "close": 1639.350586,
        "direction_boundary": 1175.536987,
        "core_momentum": 0.394555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445349
      },
      {
        "date": "2025-02-14",
        "close": 1675.040527,
        "direction_boundary": 1175.536987,
        "core_momentum": 0.424915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44479
      },
      {
        "date": "2025-02-21",
        "close": 1686.937012,
        "direction_boundary": 1189.448608,
        "core_momentum": 0.418251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444137
      },
      {
        "date": "2025-02-28",
        "close": 1639.350586,
        "direction_boundary": 1163.94397,
        "core_momentum": 0.408445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446862
      },
      {
        "date": "2025-03-07",
        "close": 1625.074585,
        "direction_boundary": 1182.492798,
        "core_momentum": 0.374279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445108
      },
      {
        "date": "2025-03-14",
        "close": 1594.143555,
        "direction_boundary": 1189.448608,
        "core_momentum": 0.340237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445852
      },
      {
        "date": "2025-03-21",
        "close": 1615.557495,
        "direction_boundary": 1194.085938,
        "core_momentum": 0.352966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445408
      },
      {
        "date": "2025-03-28",
        "close": 1625.074585,
        "direction_boundary": 1182.492798,
        "core_momentum": 0.374279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444429
      },
      {
        "date": "2025-04-04",
        "close": 1475.177612,
        "direction_boundary": 1175.536987,
        "core_momentum": 0.254897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459183
      },
      {
        "date": "2025-04-11",
        "close": 1615.557495,
        "direction_boundary": 1095.5448,
        "core_momentum": 0.474661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41138
      },
      {
        "date": "2025-04-18",
        "close": 1746.419922,
        "direction_boundary": 1021.349121,
        "core_momentum": 0.709915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381934
      },
      {
        "date": "2025-04-25",
        "close": 1682.178345,
        "direction_boundary": 1075.836548,
        "core_momentum": 0.5636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38745
      },
      {
        "date": "2025-05-02",
        "close": 1686.937012,
        "direction_boundary": 1067.721436,
        "core_momentum": 0.579941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386497
      },
      {
        "date": "2025-05-09",
        "close": 1729.764771,
        "direction_boundary": 1094.385376,
        "core_momentum": 0.580581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387026
      },
      {
        "date": "2025-05-16",
        "close": 1767.83374,
        "direction_boundary": 1059.606445,
        "core_momentum": 0.668387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385555
      },
      {
        "date": "2025-05-23",
        "close": 1798.765015,
        "direction_boundary": 1080.473877,
        "core_momentum": 0.664793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381173
      },
      {
        "date": "2025-05-30",
        "close": 1913.401001,
        "direction_boundary": 1048.028809,
        "core_momentum": 0.825714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382387
      },
      {
        "date": "2025-06-06",
        "close": 1898.996582,
        "direction_boundary": 1050.378662,
        "core_momentum": 0.807916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375583
      },
      {
        "date": "2025-06-13",
        "close": 1846.179932,
        "direction_boundary": 1064.477783,
        "core_momentum": 0.734353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364559
      },
      {
        "date": "2025-06-20",
        "close": 1805.367065,
        "direction_boundary": 1070.352417,
        "core_momentum": 0.686703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366412
      },
      {
        "date": "2025-06-27",
        "close": 1850.981445,
        "direction_boundary": 1102.075073,
        "core_momentum": 0.679542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365315
      },
      {
        "date": "2025-07-04",
        "close": 1850.981445,
        "direction_boundary": 1109.124756,
        "core_momentum": 0.668867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298778
      },
      {
        "date": "2025-07-11",
        "close": 1987.824341,
        "direction_boundary": 1344.108765,
        "core_momentum": 0.478916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297565
      },
      {
        "date": "2025-07-18",
        "close": 1939.809326,
        "direction_boundary": 1346.458618,
        "core_momentum": 0.440675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283679
      },
      {
        "date": "2025-07-25",
        "close": 2100.659668,
        "direction_boundary": 1330.009766,
        "core_momentum": 0.579432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300818
      },
      {
        "date": "2025-08-01",
        "close": 2184.686279,
        "direction_boundary": 1247.765259,
        "core_momentum": 0.750879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302988
      },
      {
        "date": "2025-08-08",
        "close": 2158.277832,
        "direction_boundary": 1247.765259,
        "core_momentum": 0.729715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300342
      },
      {
        "date": "2025-08-15",
        "close": 2124.667236,
        "direction_boundary": 1285.362793,
        "core_momentum": 0.652971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302057
      },
      {
        "date": "2025-08-22",
        "close": 2172.682617,
        "direction_boundary": 1320.610352,
        "core_momentum": 0.645211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30259
      },
      {
        "date": "2025-08-29",
        "close": 2175.083252,
        "direction_boundary": 1348.80835,
        "core_momentum": 0.612596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297827
      },
      {
        "date": "2025-09-05",
        "close": 2256.70874,
        "direction_boundary": 1315.910645,
        "core_momentum": 0.714941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298528
      },
      {
        "date": "2025-09-12",
        "close": 2278.315674,
        "direction_boundary": 1351.158325,
        "core_momentum": 0.686194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295037
      },
      {
        "date": "2025-09-19",
        "close": 2287.918701,
        "direction_boundary": 1339.40918,
        "core_momentum": 0.708155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295333
      },
      {
        "date": "2025-09-26",
        "close": 2278.315674,
        "direction_boundary": 1377.00647,
        "core_momentum": 0.654542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296175
      },
      {
        "date": "2025-10-03",
        "close": 2182.285645,
        "direction_boundary": 1301.811523,
        "core_momentum": 0.676345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263977
      },
      {
        "date": "2025-10-10",
        "close": 2059.846924,
        "direction_boundary": 1546.195068,
        "core_momentum": 0.332204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259
      },
      {
        "date": "2025-10-17",
        "close": 2004.629639,
        "direction_boundary": 1365.257324,
        "core_momentum": 0.468316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243931
      },
      {
        "date": "2025-10-24",
        "close": 1978.221313,
        "direction_boundary": 1377.00647,
        "core_momentum": 0.43661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237668
      },
      {
        "date": "2025-10-31",
        "close": 1930.206299,
        "direction_boundary": 1414.604004,
        "core_momentum": 0.364485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24146
      },
      {
        "date": "2025-11-07",
        "close": 1891.794189,
        "direction_boundary": 1440.452271,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242143
      },
      {
        "date": "2025-11-14",
        "close": 1927.805542,
        "direction_boundary": 1412.254028,
        "core_momentum": 0.365056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241736
      },
      {
        "date": "2025-11-21",
        "close": 1920.603271,
        "direction_boundary": 1367.607178,
        "core_momentum": 0.404353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241059
      },
      {
        "date": "2025-11-28",
        "close": 1973.743652,
        "direction_boundary": 1324.328857,
        "core_momentum": 0.490373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22852
      },
      {
        "date": "2025-12-05",
        "close": 1864.49585,
        "direction_boundary": 1416.646484,
        "core_momentum": 0.316133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242157
      },
      {
        "date": "2025-12-12",
        "close": 1847.501709,
        "direction_boundary": 1539.419189,
        "core_momentum": 0.200129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239253
      },
      {
        "date": "2025-12-19",
        "close": 1808.658081,
        "direction_boundary": 1529.901855,
        "core_momentum": 0.182205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239051
      },
      {
        "date": "2025-12-26",
        "close": 1803.802612,
        "direction_boundary": 1582.246948,
        "core_momentum": 0.140026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236355
      },
      {
        "date": "2026-01-02",
        "close": 1910.622681,
        "direction_boundary": 1841.592651,
        "core_momentum": 0.037484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249915
      },
      {
        "date": "2026-01-09",
        "close": 1891.200806,
        "direction_boundary": 1720.247437,
        "core_momentum": 0.099377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228863
      },
      {
        "date": "2026-01-16",
        "close": 1973.743652,
        "direction_boundary": 1613.178101,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234522
      },
      {
        "date": "2026-01-23",
        "close": 1981.026855,
        "direction_boundary": 1641.729858,
        "core_momentum": 0.20667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205169
      },
      {
        "date": "2026-01-30",
        "close": 1978.599121,
        "direction_boundary": 1682.178345,
        "core_momentum": 0.176212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196291
      },
      {
        "date": "2026-02-06",
        "close": 1961.60498,
        "direction_boundary": 1639.350586,
        "core_momentum": 0.196574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196051
      },
      {
        "date": "2026-02-13",
        "close": 1983.454468,
        "direction_boundary": 1675.040527,
        "core_momentum": 0.184123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196283
      },
      {
        "date": "2026-02-20",
        "close": 2012.58728,
        "direction_boundary": 1686.937012,
        "core_momentum": 0.193042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194594
      },
      {
        "date": "2026-02-27",
        "close": 2074.251709,
        "direction_boundary": 1639.350586,
        "core_momentum": 0.265289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199908
      },
      {
        "date": "2026-03-06",
        "close": 2048.032227,
        "direction_boundary": 1625.074585,
        "core_momentum": 0.26027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19241
      },
      {
        "date": "2026-03-13",
        "close": 1976.171387,
        "direction_boundary": 1594.143555,
        "core_momentum": 0.239645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196363
      },
      {
        "date": "2026-03-20",
        "close": 1922.761353,
        "direction_boundary": 1615.557495,
        "core_momentum": 0.190153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198131
      },
      {
        "date": "2026-03-27",
        "close": 1876.148926,
        "direction_boundary": 1625.074585,
        "core_momentum": 0.1545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199623
      },
      {
        "date": "2026-04-03",
        "close": 1916.934814,
        "direction_boundary": 1475.177612,
        "core_momentum": 0.29946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196657
      },
      {
        "date": "2026-04-10",
        "close": 1990.737671,
        "direction_boundary": 1615.557495,
        "core_momentum": 0.23223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189904
      },
      {
        "date": "2026-04-17",
        "close": 2076.193848,
        "direction_boundary": 1746.419922,
        "core_momentum": 0.188829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195231
      },
      {
        "date": "2026-04-24",
        "close": 1945.096436,
        "direction_boundary": 1682.178345,
        "core_momentum": 0.156296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215278
      },
      {
        "date": "2026-05-01",
        "close": 1985.882202,
        "direction_boundary": 1686.937012,
        "core_momentum": 0.177212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214378
      },
      {
        "date": "2026-05-08",
        "close": 2042.205566,
        "direction_boundary": 1729.764771,
        "core_momentum": 0.180626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215235
      },
      {
        "date": "2026-05-15",
        "close": 2029.581421,
        "direction_boundary": 1767.83374,
        "core_momentum": 0.148061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214333
      },
      {
        "date": "2026-05-22",
        "close": 2101.442139,
        "direction_boundary": 1798.765015,
        "core_momentum": 0.168269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21889
      },
      {
        "date": "2026-05-29",
        "close": 2073.0,
        "direction_boundary": 1913.401001,
        "core_momentum": 0.083411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217329
      },
      {
        "date": "2026-06-05",
        "close": 2135.0,
        "direction_boundary": 1898.996582,
        "core_momentum": 0.124278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20312
      },
      {
        "date": "2026-06-12",
        "close": 2067.0,
        "direction_boundary": 1846.179932,
        "core_momentum": 0.119609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208872
      },
      {
        "date": "2026-06-19",
        "close": 2038.0,
        "direction_boundary": 1805.367065,
        "core_momentum": 0.128856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207357
      },
      {
        "date": "2026-06-26",
        "close": 1937.0,
        "direction_boundary": 1850.981445,
        "core_momentum": 0.046472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221033
      },
      {
        "date": "2026-07-03",
        "close": 2070.0,
        "direction_boundary": 1850.981445,
        "core_momentum": 0.118326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225726
      },
      {
        "date": "2026-07-10",
        "close": 1980.0,
        "direction_boundary": 1987.824341,
        "core_momentum": -0.003936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234579
      },
      {
        "date": "2026-07-17",
        "close": 1946.0,
        "direction_boundary": 1939.809326,
        "core_momentum": 0.003191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228307
      },
      {
        "date": "2026-07-24",
        "close": 1920.0,
        "direction_boundary": 2100.659668,
        "core_momentum": -0.086001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228908
      },
      {
        "date": "2026-07-31",
        "close": 2015.0,
        "direction_boundary": 2184.686279,
        "core_momentum": -0.077671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238977
      },
      {
        "date": "2026-08-07",
        "close": 1962.0,
        "direction_boundary": 2158.277832,
        "core_momentum": -0.090942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1420.675537,
        "volume": 464000
      },
      {
        "date": "2023-08-25",
        "close": 1464.282593,
        "volume": 244800
      },
      {
        "date": "2023-09-01",
        "close": 1468.872803,
        "volume": 288000
      },
      {
        "date": "2023-09-08",
        "close": 1468.872803,
        "volume": 312800
      },
      {
        "date": "2023-09-15",
        "close": 1471.167969,
        "volume": 335600
      },
      {
        "date": "2023-09-22",
        "close": 1443.626709,
        "volume": 396000
      },
      {
        "date": "2023-09-29",
        "close": 1450.512085,
        "volume": 337200
      },
      {
        "date": "2023-10-06",
        "close": 1420.675537,
        "volume": 536400
      },
      {
        "date": "2023-10-13",
        "close": 1335.756348,
        "volume": 973200
      },
      {
        "date": "2023-10-20",
        "close": 1335.756348,
        "volume": 709200
      },
      {
        "date": "2023-10-27",
        "close": 1333.461182,
        "volume": 502400
      },
      {
        "date": "2023-11-03",
        "close": 1358.70752,
        "volume": 401600
      },
      {
        "date": "2023-11-10",
        "close": 1358.70752,
        "volume": 489200
      },
      {
        "date": "2023-11-17",
        "close": 1361.002563,
        "volume": 390000
      },
      {
        "date": "2023-11-24",
        "close": 1358.70752,
        "volume": 417600
      },
      {
        "date": "2023-12-01",
        "close": 1319.291138,
        "volume": 1152400
      },
      {
        "date": "2023-12-08",
        "close": 1247.41394,
        "volume": 784400
      },
      {
        "date": "2023-12-15",
        "close": 1265.962891,
        "volume": 671200
      },
      {
        "date": "2023-12-22",
        "close": 1242.776855,
        "volume": 476800
      },
      {
        "date": "2023-12-29",
        "close": 1254.369873,
        "volume": 942800
      },
      {
        "date": "2024-01-05",
        "close": 1268.281616,
        "volume": 649200
      },
      {
        "date": "2024-01-12",
        "close": 1228.865112,
        "volume": 962800
      },
      {
        "date": "2024-01-19",
        "close": 1224.227783,
        "volume": 528800
      },
      {
        "date": "2024-01-26",
        "close": 1263.644287,
        "volume": 615600
      },
      {
        "date": "2024-02-02",
        "close": 1217.272217,
        "volume": 577200
      },
      {
        "date": "2024-02-09",
        "close": 1175.536987,
        "volume": 894800
      },
      {
        "date": "2024-02-16",
        "close": 1175.536987,
        "volume": 638800
      },
      {
        "date": "2024-02-23",
        "close": 1189.448608,
        "volume": 279600
      },
      {
        "date": "2024-03-01",
        "close": 1163.94397,
        "volume": 404000
      },
      {
        "date": "2024-03-08",
        "close": 1182.492798,
        "volume": 493200
      },
      {
        "date": "2024-03-15",
        "close": 1189.448608,
        "volume": 656800
      },
      {
        "date": "2024-03-22",
        "close": 1194.085938,
        "volume": 279600
      },
      {
        "date": "2024-03-29",
        "close": 1182.492798,
        "volume": 312000
      },
      {
        "date": "2024-04-05",
        "close": 1175.536987,
        "volume": 711600
      },
      {
        "date": "2024-04-12",
        "close": 1095.5448,
        "volume": 1935200
      },
      {
        "date": "2024-04-19",
        "close": 1021.349121,
        "volume": 1052800
      },
      {
        "date": "2024-04-26",
        "close": 1075.836548,
        "volume": 582000
      },
      {
        "date": "2024-05-03",
        "close": 1067.721436,
        "volume": 287200
      },
      {
        "date": "2024-05-10",
        "close": 1094.385376,
        "volume": 405200
      },
      {
        "date": "2024-05-17",
        "close": 1059.606445,
        "volume": 1026000
      },
      {
        "date": "2024-05-24",
        "close": 1080.473877,
        "volume": 542000
      },
      {
        "date": "2024-05-31",
        "close": 1048.028809,
        "volume": 1875600
      },
      {
        "date": "2024-06-07",
        "close": 1050.378662,
        "volume": 779200
      },
      {
        "date": "2024-06-14",
        "close": 1064.477783,
        "volume": 629200
      },
      {
        "date": "2024-06-21",
        "close": 1070.352417,
        "volume": 783200
      },
      {
        "date": "2024-06-28",
        "close": 1102.075073,
        "volume": 453200
      },
      {
        "date": "2024-07-05",
        "close": 1109.124756,
        "volume": 394000
      },
      {
        "date": "2024-07-12",
        "close": 1344.108765,
        "volume": 4681200
      },
      {
        "date": "2024-07-19",
        "close": 1346.458618,
        "volume": 924400
      },
      {
        "date": "2024-07-26",
        "close": 1330.009766,
        "volume": 810800
      },
      {
        "date": "2024-08-02",
        "close": 1247.765259,
        "volume": 1168000
      },
      {
        "date": "2024-08-09",
        "close": 1247.765259,
        "volume": 1425200
      },
      {
        "date": "2024-08-16",
        "close": 1285.362793,
        "volume": 452000
      },
      {
        "date": "2024-08-23",
        "close": 1320.610352,
        "volume": 590800
      },
      {
        "date": "2024-08-30",
        "close": 1348.80835,
        "volume": 818400
      },
      {
        "date": "2024-09-06",
        "close": 1315.910645,
        "volume": 566400
      },
      {
        "date": "2024-09-13",
        "close": 1351.158325,
        "volume": 814000
      },
      {
        "date": "2024-09-20",
        "close": 1339.40918,
        "volume": 355200
      },
      {
        "date": "2024-09-27",
        "close": 1377.00647,
        "volume": 493200
      },
      {
        "date": "2024-10-04",
        "close": 1301.811523,
        "volume": 1543600
      },
      {
        "date": "2024-10-11",
        "close": 1546.195068,
        "volume": 4004000
      },
      {
        "date": "2024-10-18",
        "close": 1365.257324,
        "volume": 7697600
      },
      {
        "date": "2024-10-25",
        "close": 1377.00647,
        "volume": 11808400
      },
      {
        "date": "2024-11-01",
        "close": 1414.604004,
        "volume": 1841600
      },
      {
        "date": "2024-11-08",
        "close": 1440.452271,
        "volume": 1142400
      },
      {
        "date": "2024-11-15",
        "close": 1412.254028,
        "volume": 1248800
      },
      {
        "date": "2024-11-22",
        "close": 1367.607178,
        "volume": 1272800
      },
      {
        "date": "2024-11-29",
        "close": 1324.328857,
        "volume": 2092600
      },
      {
        "date": "2024-12-06",
        "close": 1416.646484,
        "volume": 1374600
      },
      {
        "date": "2024-12-13",
        "close": 1539.419189,
        "volume": 1355600
      },
      {
        "date": "2024-12-20",
        "close": 1529.901855,
        "volume": 1160400
      },
      {
        "date": "2024-12-27",
        "close": 1582.246948,
        "volume": 1076200
      },
      {
        "date": "2025-01-03",
        "close": 1841.592651,
        "volume": 1905800
      },
      {
        "date": "2025-01-10",
        "close": 1720.247437,
        "volume": 2402000
      },
      {
        "date": "2025-01-17",
        "close": 1613.178101,
        "volume": 897600
      },
      {
        "date": "2025-01-24",
        "close": 1641.729858,
        "volume": 1018400
      },
      {
        "date": "2025-01-31",
        "close": 1682.178345,
        "volume": 1780200
      },
      {
        "date": "2025-02-07",
        "close": 1639.350586,
        "volume": 743000
      },
      {
        "date": "2025-02-14",
        "close": 1675.040527,
        "volume": 396800
      },
      {
        "date": "2025-02-21",
        "close": 1686.937012,
        "volume": 579600
      },
      {
        "date": "2025-02-28",
        "close": 1639.350586,
        "volume": 540200
      },
      {
        "date": "2025-03-07",
        "close": 1625.074585,
        "volume": 505600
      },
      {
        "date": "2025-03-14",
        "close": 1594.143555,
        "volume": 637000
      },
      {
        "date": "2025-03-21",
        "close": 1615.557495,
        "volume": 272200
      },
      {
        "date": "2025-03-28",
        "close": 1625.074585,
        "volume": 431400
      },
      {
        "date": "2025-04-04",
        "close": 1475.177612,
        "volume": 838000
      },
      {
        "date": "2025-04-11",
        "close": 1615.557495,
        "volume": 1513200
      },
      {
        "date": "2025-04-18",
        "close": 1746.419922,
        "volume": 746400
      },
      {
        "date": "2025-04-25",
        "close": 1682.178345,
        "volume": 921000
      },
      {
        "date": "2025-05-02",
        "close": 1686.937012,
        "volume": 423000
      },
      {
        "date": "2025-05-09",
        "close": 1729.764771,
        "volume": 304200
      },
      {
        "date": "2025-05-16",
        "close": 1767.83374,
        "volume": 517800
      },
      {
        "date": "2025-05-23",
        "close": 1798.765015,
        "volume": 691800
      },
      {
        "date": "2025-05-30",
        "close": 1913.401001,
        "volume": 1524400
      },
      {
        "date": "2025-06-06",
        "close": 1898.996582,
        "volume": 594800
      },
      {
        "date": "2025-06-13",
        "close": 1846.179932,
        "volume": 433800
      },
      {
        "date": "2025-06-20",
        "close": 1805.367065,
        "volume": 481800
      },
      {
        "date": "2025-06-27",
        "close": 1850.981445,
        "volume": 517000
      },
      {
        "date": "2025-07-04",
        "close": 1850.981445,
        "volume": 501600
      },
      {
        "date": "2025-07-11",
        "close": 1987.824341,
        "volume": 2956000
      },
      {
        "date": "2025-07-18",
        "close": 1939.809326,
        "volume": 462600
      },
      {
        "date": "2025-07-25",
        "close": 2100.659668,
        "volume": 779600
      },
      {
        "date": "2025-08-01",
        "close": 2184.686279,
        "volume": 925600
      },
      {
        "date": "2025-08-08",
        "close": 2158.277832,
        "volume": 723800
      },
      {
        "date": "2025-08-15",
        "close": 2124.667236,
        "volume": 434400
      },
      {
        "date": "2025-08-22",
        "close": 2172.682617,
        "volume": 788400
      },
      {
        "date": "2025-08-29",
        "close": 2175.083252,
        "volume": 624600
      },
      {
        "date": "2025-09-05",
        "close": 2256.70874,
        "volume": 735200
      },
      {
        "date": "2025-09-12",
        "close": 2278.315674,
        "volume": 605400
      },
      {
        "date": "2025-09-19",
        "close": 2287.918701,
        "volume": 528200
      },
      {
        "date": "2025-09-26",
        "close": 2278.315674,
        "volume": 378400
      },
      {
        "date": "2025-10-03",
        "close": 2182.285645,
        "volume": 725600
      },
      {
        "date": "2025-10-10",
        "close": 2059.846924,
        "volume": 3889800
      },
      {
        "date": "2025-10-17",
        "close": 2004.629639,
        "volume": 1281600
      },
      {
        "date": "2025-10-24",
        "close": 1978.221313,
        "volume": 1257400
      },
      {
        "date": "2025-10-31",
        "close": 1930.206299,
        "volume": 1149000
      },
      {
        "date": "2025-11-07",
        "close": 1891.794189,
        "volume": 801000
      },
      {
        "date": "2025-11-14",
        "close": 1927.805542,
        "volume": 867000
      },
      {
        "date": "2025-11-21",
        "close": 1920.603271,
        "volume": 704400
      },
      {
        "date": "2025-11-28",
        "close": 1973.743652,
        "volume": 1101200
      },
      {
        "date": "2025-12-05",
        "close": 1864.49585,
        "volume": 777400
      },
      {
        "date": "2025-12-12",
        "close": 1847.501709,
        "volume": 587400
      },
      {
        "date": "2025-12-19",
        "close": 1808.658081,
        "volume": 846400
      },
      {
        "date": "2025-12-26",
        "close": 1803.802612,
        "volume": 1573600
      },
      {
        "date": "2026-01-02",
        "close": 1910.622681,
        "volume": 1857800
      },
      {
        "date": "2026-01-09",
        "close": 1891.200806,
        "volume": 1267000
      },
      {
        "date": "2026-01-16",
        "close": 1973.743652,
        "volume": 1531800
      },
      {
        "date": "2026-01-23",
        "close": 1981.026855,
        "volume": 645600
      },
      {
        "date": "2026-01-30",
        "close": 1978.599121,
        "volume": 1254000
      },
      {
        "date": "2026-02-06",
        "close": 1961.60498,
        "volume": 1033400
      },
      {
        "date": "2026-02-13",
        "close": 1983.454468,
        "volume": 709400
      },
      {
        "date": "2026-02-20",
        "close": 2012.58728,
        "volume": 934200
      },
      {
        "date": "2026-02-27",
        "close": 2074.251709,
        "volume": 1002300
      },
      {
        "date": "2026-03-06",
        "close": 2048.032227,
        "volume": 1305400
      },
      {
        "date": "2026-03-13",
        "close": 1976.171387,
        "volume": 854900
      },
      {
        "date": "2026-03-20",
        "close": 1922.761353,
        "volume": 599800
      },
      {
        "date": "2026-03-27",
        "close": 1876.148926,
        "volume": 863800
      },
      {
        "date": "2026-04-03",
        "close": 1916.934814,
        "volume": 982600
      },
      {
        "date": "2026-04-10",
        "close": 1990.737671,
        "volume": 1943800
      },
      {
        "date": "2026-04-17",
        "close": 2076.193848,
        "volume": 907800
      },
      {
        "date": "2026-04-24",
        "close": 1945.096436,
        "volume": 763800
      },
      {
        "date": "2026-05-01",
        "close": 1985.882202,
        "volume": 620300
      },
      {
        "date": "2026-05-08",
        "close": 2042.205566,
        "volume": 488900
      },
      {
        "date": "2026-05-15",
        "close": 2029.581421,
        "volume": 719700
      },
      {
        "date": "2026-05-22",
        "close": 2101.442139,
        "volume": 1313700
      },
      {
        "date": "2026-05-29",
        "close": 2073.0,
        "volume": 1708300
      },
      {
        "date": "2026-06-05",
        "close": 2135.0,
        "volume": 422000
      },
      {
        "date": "2026-06-12",
        "close": 2067.0,
        "volume": 121300
      },
      {
        "date": "2026-06-19",
        "close": 2038.0,
        "volume": 187400
      },
      {
        "date": "2026-06-26",
        "close": 1937.0,
        "volume": 335300
      },
      {
        "date": "2026-07-03",
        "close": 2070.0,
        "volume": 165000
      },
      {
        "date": "2026-07-10",
        "close": 1980.0,
        "volume": 1503400
      },
      {
        "date": "2026-07-17",
        "close": 1946.0,
        "volume": 972900
      },
      {
        "date": "2026-07-24",
        "close": 1920.0,
        "volume": 982100
      },
      {
        "date": "2026-07-31",
        "close": 2015.0,
        "volume": 1020300
      },
      {
        "date": "2026-08-07",
        "close": 1962.0,
        "volume": 739500
      }
    ],
    "sharemaestro_context": {
      "trend": 2000.648535,
      "fair_value": 1627.248044,
      "market_activity": -6.309001,
      "market_dynamics": -0.70671,
      "relative_strength": -19.772649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.007067,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003395,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044097,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.071203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.035504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.077263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.294635
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.030206
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.014863
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.145768
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.33877
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021875
      }
    ]
  }
}