{
  "ticker": {
    "uuid": "958df631-f064-4c86-b3f9-0d0b4e8abe23",
    "symbol": "091160",
    "name": "Kodex Semicon",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107750.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36996.097656,
    "boundary_margin": 1.912469,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.533954,
    "volatility_stability": 0.9835,
    "risk_context": 0.1873,
    "current_regime": {
      "move": 2.014219,
      "interruption": -0.404745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 191.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32735.488281,
        "direction_boundary": 27160.318359,
        "core_momentum": 0.205269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26473
      },
      {
        "date": "2023-08-25",
        "close": 31884.642578,
        "direction_boundary": 26911.408203,
        "core_momentum": 0.1848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268309
      },
      {
        "date": "2023-09-01",
        "close": 33945.363281,
        "direction_boundary": 25847.449219,
        "core_momentum": 0.313296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276627
      },
      {
        "date": "2023-09-08",
        "close": 32410.892578,
        "direction_boundary": 25056.796875,
        "core_momentum": 0.293497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280428
      },
      {
        "date": "2023-09-15",
        "close": 33045.339844,
        "direction_boundary": 24959.183594,
        "core_momentum": 0.323975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278929
      },
      {
        "date": "2023-09-22",
        "close": 30935.433594,
        "direction_boundary": 23416.927734,
        "core_momentum": 0.321071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28912
      },
      {
        "date": "2023-09-29",
        "close": 30684.605469,
        "direction_boundary": 21640.404297,
        "core_momentum": 0.417931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275589
      },
      {
        "date": "2023-10-06",
        "close": 30802.640625,
        "direction_boundary": 23685.357422,
        "core_momentum": 0.300493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275251
      },
      {
        "date": "2023-10-13",
        "close": 31894.480469,
        "direction_boundary": 23724.402344,
        "core_momentum": 0.344374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278214
      },
      {
        "date": "2023-10-20",
        "close": 31063.304688,
        "direction_boundary": 22811.738281,
        "core_momentum": 0.361725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279558
      },
      {
        "date": "2023-10-27",
        "close": 30197.703125,
        "direction_boundary": 22557.949219,
        "core_momentum": 0.338672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281824
      },
      {
        "date": "2023-11-03",
        "close": 31525.615234,
        "direction_boundary": 22514.027344,
        "core_momentum": 0.400265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286742
      },
      {
        "date": "2023-11-10",
        "close": 32951.894531,
        "direction_boundary": 25105.601563,
        "core_momentum": 0.312532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289368
      },
      {
        "date": "2023-11-17",
        "close": 33517.480469,
        "direction_boundary": 25012.871094,
        "core_momentum": 0.340009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267473
      },
      {
        "date": "2023-11-24",
        "close": 33153.539063,
        "direction_boundary": 24422.322266,
        "core_momentum": 0.35751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266812
      },
      {
        "date": "2023-12-01",
        "close": 34230.621094,
        "direction_boundary": 23963.550781,
        "core_momentum": 0.428445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269219
      },
      {
        "date": "2023-12-08",
        "close": 33487.976563,
        "direction_boundary": 23485.253906,
        "core_momentum": 0.425915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269288
      },
      {
        "date": "2023-12-15",
        "close": 34540.46875,
        "direction_boundary": 22831.259766,
        "core_momentum": 0.512859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269605
      },
      {
        "date": "2023-12-22",
        "close": 35086.386719,
        "direction_boundary": 22206.546875,
        "core_momentum": 0.580002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266912
      },
      {
        "date": "2023-12-29",
        "close": 35681.484375,
        "direction_boundary": 21620.882813,
        "core_momentum": 0.650325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266649
      },
      {
        "date": "2024-01-05",
        "close": 35169.996094,
        "direction_boundary": 23089.929688,
        "core_momentum": 0.523175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261433
      },
      {
        "date": "2024-01-12",
        "close": 34142.09375,
        "direction_boundary": 23631.671875,
        "core_momentum": 0.44476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237794
      },
      {
        "date": "2024-01-19",
        "close": 35051.960938,
        "direction_boundary": 23826.894531,
        "core_momentum": 0.471109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239618
      },
      {
        "date": "2024-01-26",
        "close": 34855.234375,
        "direction_boundary": 24871.333984,
        "core_momentum": 0.401422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229814
      },
      {
        "date": "2024-02-02",
        "close": 34038.8125,
        "direction_boundary": 25017.751953,
        "core_momentum": 0.360586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226168
      },
      {
        "date": "2024-02-09",
        "close": 34761.785156,
        "direction_boundary": 25569.253906,
        "core_momentum": 0.359515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220817
      },
      {
        "date": "2024-02-16",
        "close": 35504.4375,
        "direction_boundary": 25637.582031,
        "core_momentum": 0.384859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221322
      },
      {
        "date": "2024-02-23",
        "close": 36389.707031,
        "direction_boundary": 25427.71875,
        "core_momentum": 0.431104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219027
      },
      {
        "date": "2024-03-01",
        "close": 36473.320313,
        "direction_boundary": 25125.125,
        "core_momentum": 0.451667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2024-03-08",
        "close": 38455.351563,
        "direction_boundary": 24231.982422,
        "core_momentum": 0.586967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20138
      },
      {
        "date": "2024-03-15",
        "close": 37461.871094,
        "direction_boundary": 25047.035156,
        "core_momentum": 0.495661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205454
      },
      {
        "date": "2024-03-22",
        "close": 38824.214844,
        "direction_boundary": 26579.529297,
        "core_momentum": 0.460681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18248
      },
      {
        "date": "2024-03-29",
        "close": 41706.277344,
        "direction_boundary": 28434.144531,
        "core_momentum": 0.466767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200363
      },
      {
        "date": "2024-04-05",
        "close": 42237.4375,
        "direction_boundary": 28248.681641,
        "core_momentum": 0.4952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200035
      },
      {
        "date": "2024-04-12",
        "close": 42503.023438,
        "direction_boundary": 28053.460938,
        "core_momentum": 0.515072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197461
      },
      {
        "date": "2024-04-19",
        "close": 40191.472656,
        "direction_boundary": 27506.839844,
        "core_momentum": 0.461145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212337
      },
      {
        "date": "2024-04-26",
        "close": 40152.125,
        "direction_boundary": 27059.896484,
        "core_momentum": 0.483824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205799
      },
      {
        "date": "2024-05-03",
        "close": 39895.96875,
        "direction_boundary": 27020.552734,
        "core_momentum": 0.476505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201767
      },
      {
        "date": "2024-05-10",
        "close": 40294.980469,
        "direction_boundary": 26543.486328,
        "core_momentum": 0.518074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2024-05-17",
        "close": 40738.324219,
        "direction_boundary": 28918.974609,
        "core_momentum": 0.408706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194909
      },
      {
        "date": "2024-05-24",
        "close": 40748.175781,
        "direction_boundary": 29671.457031,
        "core_momentum": 0.373312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193408
      },
      {
        "date": "2024-05-31",
        "close": 40541.28125,
        "direction_boundary": 30114.09375,
        "core_momentum": 0.346256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19101
      },
      {
        "date": "2024-06-07",
        "close": 41935.351563,
        "direction_boundary": 31014.123047,
        "core_momentum": 0.352137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190049
      },
      {
        "date": "2024-06-14",
        "close": 43363.898438,
        "direction_boundary": 31938.744141,
        "core_momentum": 0.357721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190679
      },
      {
        "date": "2024-06-21",
        "close": 43886.0625,
        "direction_boundary": 31132.160156,
        "core_momentum": 0.40967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190479
      },
      {
        "date": "2024-06-28",
        "close": 44053.546875,
        "direction_boundary": 31742.015625,
        "core_momentum": 0.387862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190211
      },
      {
        "date": "2024-07-05",
        "close": 44107.730469,
        "direction_boundary": 30591.158203,
        "core_momentum": 0.441846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187722
      },
      {
        "date": "2024-07-12",
        "close": 43526.460938,
        "direction_boundary": 33360.105469,
        "core_momentum": 0.304746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2024-07-19",
        "close": 41147.1875,
        "direction_boundary": 32976.480469,
        "core_momentum": 0.247774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20183
      },
      {
        "date": "2024-07-26",
        "close": 38102.894531,
        "direction_boundary": 34658.503906,
        "core_momentum": 0.099381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232067
      },
      {
        "date": "2024-08-02",
        "close": 35408.351563,
        "direction_boundary": 33394.527344,
        "core_momentum": 0.060304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252944
      },
      {
        "date": "2024-08-09",
        "close": 33989.65625,
        "direction_boundary": 32160.0625,
        "core_momentum": 0.05689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257919
      },
      {
        "date": "2024-08-16",
        "close": 37684.183594,
        "direction_boundary": 32735.488281,
        "core_momentum": 0.151172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294429
      },
      {
        "date": "2024-08-23",
        "close": 35891.101563,
        "direction_boundary": 31884.642578,
        "core_momentum": 0.125655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300811
      },
      {
        "date": "2024-08-30",
        "close": 34418.21875,
        "direction_boundary": 33945.363281,
        "core_momentum": 0.01393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306177
      },
      {
        "date": "2024-09-06",
        "close": 30526.650391,
        "direction_boundary": 32410.892578,
        "core_momentum": -0.058136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336296
      },
      {
        "date": "2024-09-13",
        "close": 30856.693359,
        "direction_boundary": 33045.339844,
        "core_momentum": -0.066232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336397
      },
      {
        "date": "2024-09-20",
        "close": 30388.71875,
        "direction_boundary": 30935.433594,
        "core_momentum": -0.017673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33069
      },
      {
        "date": "2024-09-27",
        "close": 33132.519531,
        "direction_boundary": 30684.605469,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338508
      },
      {
        "date": "2024-10-04",
        "close": 32137.462891,
        "direction_boundary": 30802.640625,
        "core_momentum": 0.043335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338314
      },
      {
        "date": "2024-10-11",
        "close": 32713.808594,
        "direction_boundary": 31894.480469,
        "core_momentum": 0.025689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339828
      },
      {
        "date": "2024-10-18",
        "close": 31910.865234,
        "direction_boundary": 31063.304688,
        "core_momentum": 0.027285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334127
      },
      {
        "date": "2024-10-25",
        "close": 31841.900391,
        "direction_boundary": 30197.703125,
        "core_momentum": 0.054448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334076
      },
      {
        "date": "2024-11-01",
        "close": 31531.5625,
        "direction_boundary": 31525.615234,
        "core_momentum": 0.000189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334058
      },
      {
        "date": "2024-11-08",
        "close": 31699.046875,
        "direction_boundary": 32951.894531,
        "core_momentum": -0.038021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33359
      },
      {
        "date": "2024-11-15",
        "close": 28580.865234,
        "direction_boundary": 33517.480469,
        "core_momentum": -0.147285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356726
      },
      {
        "date": "2024-11-22",
        "close": 28541.455078,
        "direction_boundary": 33153.539063,
        "core_momentum": -0.139113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356606
      },
      {
        "date": "2024-11-29",
        "close": 26925.716797,
        "direction_boundary": 34230.621094,
        "core_momentum": -0.213403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361632
      },
      {
        "date": "2024-12-06",
        "close": 27152.314453,
        "direction_boundary": 33487.976563,
        "core_momentum": -0.189192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356344
      },
      {
        "date": "2024-12-13",
        "close": 28369.044922,
        "direction_boundary": 34540.46875,
        "core_momentum": -0.178672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359532
      },
      {
        "date": "2024-12-20",
        "close": 27728.660156,
        "direction_boundary": 35086.386719,
        "core_momentum": -0.209703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357288
      },
      {
        "date": "2024-12-27",
        "close": 28497.123047,
        "direction_boundary": 35681.484375,
        "core_momentum": -0.201347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361579
      },
      {
        "date": "2025-01-03",
        "close": 30048.824219,
        "direction_boundary": 35169.996094,
        "core_momentum": -0.145612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373662
      },
      {
        "date": "2025-01-10",
        "close": 32334.503906,
        "direction_boundary": 34142.09375,
        "core_momentum": -0.052943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393136
      },
      {
        "date": "2025-01-17",
        "close": 33029.074219,
        "direction_boundary": 35051.960938,
        "core_momentum": -0.057711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390154
      },
      {
        "date": "2025-01-24",
        "close": 33896.058594,
        "direction_boundary": 34855.234375,
        "core_momentum": -0.027519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380011
      },
      {
        "date": "2025-01-31",
        "close": 32014.3125,
        "direction_boundary": 34038.8125,
        "core_momentum": -0.059476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374762
      },
      {
        "date": "2025-02-07",
        "close": 32777.847656,
        "direction_boundary": 34761.785156,
        "core_momentum": -0.057072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372684
      },
      {
        "date": "2025-02-14",
        "close": 33994.578125,
        "direction_boundary": 35504.4375,
        "core_momentum": -0.042526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345747
      },
      {
        "date": "2025-02-21",
        "close": 34866.488281,
        "direction_boundary": 36389.707031,
        "core_momentum": -0.041859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341793
      },
      {
        "date": "2025-02-28",
        "close": 31728.603516,
        "direction_boundary": 36473.320313,
        "core_momentum": -0.130087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36146
      },
      {
        "date": "2025-03-07",
        "close": 31053.734375,
        "direction_boundary": 38455.351563,
        "core_momentum": -0.192473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321359
      },
      {
        "date": "2025-03-14",
        "close": 32639.919922,
        "direction_boundary": 37461.871094,
        "core_momentum": -0.128716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328304
      },
      {
        "date": "2025-03-21",
        "close": 34462.550781,
        "direction_boundary": 38824.214844,
        "core_momentum": -0.112344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335033
      },
      {
        "date": "2025-03-28",
        "close": 31866.53125,
        "direction_boundary": 41706.277344,
        "core_momentum": -0.23593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33267
      },
      {
        "date": "2025-04-04",
        "close": 29359.177734,
        "direction_boundary": 42237.4375,
        "core_momentum": -0.304902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348898
      },
      {
        "date": "2025-04-11",
        "close": 28920.761719,
        "direction_boundary": 42503.023438,
        "core_momentum": -0.31956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347867
      },
      {
        "date": "2025-04-18",
        "close": 29009.429688,
        "direction_boundary": 40191.472656,
        "core_momentum": -0.278219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346791
      },
      {
        "date": "2025-04-25",
        "close": 30319.755859,
        "direction_boundary": 40152.125,
        "core_momentum": -0.244878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35309
      },
      {
        "date": "2025-05-02",
        "close": 29672.806641,
        "direction_boundary": 39895.96875,
        "core_momentum": -0.256245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353994
      },
      {
        "date": "2025-05-09",
        "close": 29907.591797,
        "direction_boundary": 40294.980469,
        "core_momentum": -0.257784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354124
      },
      {
        "date": "2025-05-16",
        "close": 31850.810547,
        "direction_boundary": 40738.324219,
        "core_momentum": -0.218161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333529
      },
      {
        "date": "2025-05-23",
        "close": 29997.509766,
        "direction_boundary": 40748.175781,
        "core_momentum": -0.263832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345164
      },
      {
        "date": "2025-05-30",
        "close": 30906.675781,
        "direction_boundary": 40541.28125,
        "core_momentum": -0.237649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335941
      },
      {
        "date": "2025-06-06",
        "close": 33039.722656,
        "direction_boundary": 41935.351563,
        "core_momentum": -0.212127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346589
      },
      {
        "date": "2025-06-13",
        "close": 33749.070313,
        "direction_boundary": 43363.898438,
        "core_momentum": -0.221724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343258
      },
      {
        "date": "2025-06-20",
        "close": 35332.621094,
        "direction_boundary": 43886.0625,
        "core_momentum": -0.194901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344661
      },
      {
        "date": "2025-06-27",
        "close": 37046.050781,
        "direction_boundary": 44053.546875,
        "core_momentum": -0.159068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347857
      },
      {
        "date": "2025-07-04",
        "close": 36576.480469,
        "direction_boundary": 44107.730469,
        "core_momentum": -0.170747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343554
      },
      {
        "date": "2025-07-11",
        "close": 37410.714844,
        "direction_boundary": 43526.460938,
        "core_momentum": -0.140506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331111
      },
      {
        "date": "2025-07-18",
        "close": 36966.125,
        "direction_boundary": 41147.1875,
        "core_momentum": -0.101612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331175
      },
      {
        "date": "2025-07-25",
        "close": 35762.226563,
        "direction_boundary": 38102.894531,
        "core_momentum": -0.06143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333589
      },
      {
        "date": "2025-08-01",
        "close": 35747.242188,
        "direction_boundary": 35408.351563,
        "core_momentum": 0.009571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322556
      },
      {
        "date": "2025-08-08",
        "close": 36996.097656,
        "direction_boundary": 33989.65625,
        "core_momentum": 0.088452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324189
      },
      {
        "date": "2025-08-15",
        "close": 38344.859375,
        "direction_boundary": 37684.183594,
        "core_momentum": 0.017532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324064
      },
      {
        "date": "2025-08-22",
        "close": 36021.988281,
        "direction_boundary": 35891.101563,
        "core_momentum": 0.003647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335528
      },
      {
        "date": "2025-08-29",
        "close": 37500.632813,
        "direction_boundary": 34418.21875,
        "core_momentum": 0.089558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309775
      },
      {
        "date": "2025-09-05",
        "close": 37585.554688,
        "direction_boundary": 30526.650391,
        "core_momentum": 0.231237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307233
      },
      {
        "date": "2025-09-12",
        "close": 42001.507813,
        "direction_boundary": 30856.693359,
        "core_momentum": 0.36118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334694
      },
      {
        "date": "2025-09-19",
        "close": 45108.660156,
        "direction_boundary": 30388.71875,
        "core_momentum": 0.484388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340028
      },
      {
        "date": "2025-09-26",
        "close": 45048.714844,
        "direction_boundary": 33132.519531,
        "core_momentum": 0.359653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315771
      },
      {
        "date": "2025-10-03",
        "close": 49349.773438,
        "direction_boundary": 32137.462891,
        "core_momentum": 0.535584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302296
      },
      {
        "date": "2025-10-10",
        "close": 51947.394531,
        "direction_boundary": 32713.808594,
        "core_momentum": 0.587935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300922
      },
      {
        "date": "2025-10-17",
        "close": 53840.660156,
        "direction_boundary": 31910.865234,
        "core_momentum": 0.68722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30011
      },
      {
        "date": "2025-10-24",
        "close": 56308.398438,
        "direction_boundary": 31841.900391,
        "core_momentum": 0.768374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300198
      },
      {
        "date": "2025-10-31",
        "close": 58686.21875,
        "direction_boundary": 31531.5625,
        "core_momentum": 0.86119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293789
      },
      {
        "date": "2025-11-07",
        "close": 57297.492188,
        "direction_boundary": 31699.046875,
        "core_momentum": 0.807546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300992
      },
      {
        "date": "2025-11-14",
        "close": 56048.636719,
        "direction_boundary": 28580.865234,
        "core_momentum": 0.961055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302633
      },
      {
        "date": "2025-11-21",
        "close": 52307.0625,
        "direction_boundary": 28541.455078,
        "core_momentum": 0.83267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307789
      },
      {
        "date": "2025-11-28",
        "close": 55609.039063,
        "direction_boundary": 26925.716797,
        "core_momentum": 1.065276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31255
      },
      {
        "date": "2025-12-05",
        "close": 57242.542969,
        "direction_boundary": 27152.314453,
        "core_momentum": 1.108201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306204
      },
      {
        "date": "2025-12-12",
        "close": 57322.46875,
        "direction_boundary": 28369.044922,
        "core_momentum": 1.020599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307425
      },
      {
        "date": "2025-12-19",
        "close": 55249.367188,
        "direction_boundary": 27728.660156,
        "core_momentum": 0.9925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31501
      },
      {
        "date": "2025-12-26",
        "close": 59470.5,
        "direction_boundary": 28497.123047,
        "core_momentum": 1.086895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322068
      },
      {
        "date": "2026-01-02",
        "close": 65420.046875,
        "direction_boundary": 30048.824219,
        "core_momentum": 1.177125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335878
      },
      {
        "date": "2026-01-09",
        "close": 69241.546875,
        "direction_boundary": 32334.503906,
        "core_momentum": 1.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339252
      },
      {
        "date": "2026-01-16",
        "close": 71609.375,
        "direction_boundary": 33029.074219,
        "core_momentum": 1.168071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335545
      },
      {
        "date": "2026-01-23",
        "close": 72133.898438,
        "direction_boundary": 33896.058594,
        "core_momentum": 1.128091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325988
      },
      {
        "date": "2026-01-30",
        "close": 88119.242188,
        "direction_boundary": 32014.3125,
        "core_momentum": 1.752495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402063
      },
      {
        "date": "2026-02-06",
        "close": 84342.703125,
        "direction_boundary": 32777.847656,
        "core_momentum": 1.573162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416545
      },
      {
        "date": "2026-02-13",
        "close": 88663.75,
        "direction_boundary": 33994.578125,
        "core_momentum": 1.608173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417287
      },
      {
        "date": "2026-02-20",
        "close": 92859.898438,
        "direction_boundary": 34866.488281,
        "core_momentum": 1.663299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394542
      },
      {
        "date": "2026-02-27",
        "close": 105303.5,
        "direction_boundary": 31728.603516,
        "core_momentum": 2.318882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41356
      },
      {
        "date": "2026-03-06",
        "close": 102241.304688,
        "direction_boundary": 31053.734375,
        "core_momentum": 2.2924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421584
      },
      {
        "date": "2026-03-13",
        "close": 96846.25,
        "direction_boundary": 32639.919922,
        "core_momentum": 1.967111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42694
      },
      {
        "date": "2026-03-20",
        "close": 103769.90625,
        "direction_boundary": 34462.550781,
        "core_momentum": 2.011092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426525
      },
      {
        "date": "2026-03-27",
        "close": 95362.609375,
        "direction_boundary": 31866.53125,
        "core_momentum": 1.992563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454229
      },
      {
        "date": "2026-04-03",
        "close": 93074.703125,
        "direction_boundary": 29359.177734,
        "core_momentum": 2.170208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450743
      },
      {
        "date": "2026-04-10",
        "close": 102905.695313,
        "direction_boundary": 28920.761719,
        "core_momentum": 2.558195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461619
      },
      {
        "date": "2026-04-17",
        "close": 110298.921875,
        "direction_boundary": 29009.429688,
        "core_momentum": 2.802175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465336
      },
      {
        "date": "2026-04-24",
        "close": 119485.5,
        "direction_boundary": 30319.755859,
        "core_momentum": 2.940846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470472
      },
      {
        "date": "2026-05-01",
        "close": 123850.0,
        "direction_boundary": 29672.806641,
        "core_momentum": 3.173855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470244
      },
      {
        "date": "2026-05-08",
        "close": 143715.0,
        "direction_boundary": 29907.591797,
        "core_momentum": 3.805302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492039
      },
      {
        "date": "2026-05-15",
        "close": 145885.0,
        "direction_boundary": 31850.810547,
        "core_momentum": 3.58026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486042
      },
      {
        "date": "2026-05-22",
        "close": 155500.0,
        "direction_boundary": 29997.509766,
        "core_momentum": 4.183764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462513
      },
      {
        "date": "2026-05-29",
        "close": 160980.0,
        "direction_boundary": 30906.675781,
        "core_momentum": 4.208583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461762
      },
      {
        "date": "2026-06-05",
        "close": 157180.0,
        "direction_boundary": 33039.722656,
        "core_momentum": 3.757304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470229
      },
      {
        "date": "2026-06-12",
        "close": 168740.0,
        "direction_boundary": 33749.070313,
        "core_momentum": 3.999841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469042
      },
      {
        "date": "2026-06-19",
        "close": 181015.0,
        "direction_boundary": 35332.621094,
        "core_momentum": 4.123169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456601
      },
      {
        "date": "2026-06-26",
        "close": 171695.0,
        "direction_boundary": 37046.050781,
        "core_momentum": 3.634637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474441
      },
      {
        "date": "2026-07-03",
        "close": 157225.0,
        "direction_boundary": 36576.480469,
        "core_momentum": 3.298527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49974
      },
      {
        "date": "2026-07-10",
        "close": 146380.0,
        "direction_boundary": 37410.714844,
        "core_momentum": 2.912783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519178
      },
      {
        "date": "2026-07-17",
        "close": 132230.0,
        "direction_boundary": 36966.125,
        "core_momentum": 2.577059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549662
      },
      {
        "date": "2026-07-24",
        "close": 120755.0,
        "direction_boundary": 35762.226563,
        "core_momentum": 2.376607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571855
      },
      {
        "date": "2026-07-31",
        "close": 120830.0,
        "direction_boundary": 35747.242188,
        "core_momentum": 2.380121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509548
      },
      {
        "date": "2026-08-07",
        "close": 107750.0,
        "direction_boundary": 36996.097656,
        "core_momentum": 1.912469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32735.488281,
        "volume": 2069146
      },
      {
        "date": "2023-08-25",
        "close": 31884.642578,
        "volume": 2252616
      },
      {
        "date": "2023-09-01",
        "close": 33945.363281,
        "volume": 2010834
      },
      {
        "date": "2023-09-08",
        "close": 32410.892578,
        "volume": 1910481
      },
      {
        "date": "2023-09-15",
        "close": 33045.339844,
        "volume": 1558952
      },
      {
        "date": "2023-09-22",
        "close": 30935.433594,
        "volume": 1850082
      },
      {
        "date": "2023-09-29",
        "close": 30684.605469,
        "volume": 964203
      },
      {
        "date": "2023-10-06",
        "close": 30802.640625,
        "volume": 781232
      },
      {
        "date": "2023-10-13",
        "close": 31894.480469,
        "volume": 1170177
      },
      {
        "date": "2023-10-20",
        "close": 31063.304688,
        "volume": 1822408
      },
      {
        "date": "2023-10-27",
        "close": 30197.703125,
        "volume": 2098730
      },
      {
        "date": "2023-11-03",
        "close": 31525.615234,
        "volume": 2771569
      },
      {
        "date": "2023-11-10",
        "close": 32951.894531,
        "volume": 4132847
      },
      {
        "date": "2023-11-17",
        "close": 33517.480469,
        "volume": 2719238
      },
      {
        "date": "2023-11-24",
        "close": 33153.539063,
        "volume": 2346006
      },
      {
        "date": "2023-12-01",
        "close": 34230.621094,
        "volume": 3861917
      },
      {
        "date": "2023-12-08",
        "close": 33487.976563,
        "volume": 3194187
      },
      {
        "date": "2023-12-15",
        "close": 34540.46875,
        "volume": 3105713
      },
      {
        "date": "2023-12-22",
        "close": 35086.386719,
        "volume": 1728445
      },
      {
        "date": "2023-12-29",
        "close": 35681.484375,
        "volume": 1388222
      },
      {
        "date": "2024-01-05",
        "close": 35169.996094,
        "volume": 2594849
      },
      {
        "date": "2024-01-12",
        "close": 34142.09375,
        "volume": 2671070
      },
      {
        "date": "2024-01-19",
        "close": 35051.960938,
        "volume": 2145195
      },
      {
        "date": "2024-01-26",
        "close": 34855.234375,
        "volume": 2493928
      },
      {
        "date": "2024-02-02",
        "close": 34038.8125,
        "volume": 2256744
      },
      {
        "date": "2024-02-09",
        "close": 34761.785156,
        "volume": 1911543
      },
      {
        "date": "2024-02-16",
        "close": 35504.4375,
        "volume": 3081675
      },
      {
        "date": "2024-02-23",
        "close": 36389.707031,
        "volume": 3660189
      },
      {
        "date": "2024-03-01",
        "close": 36473.320313,
        "volume": 2881179
      },
      {
        "date": "2024-03-08",
        "close": 38455.351563,
        "volume": 3679214
      },
      {
        "date": "2024-03-15",
        "close": 37461.871094,
        "volume": 2148889
      },
      {
        "date": "2024-03-22",
        "close": 38824.214844,
        "volume": 2640460
      },
      {
        "date": "2024-03-29",
        "close": 41706.277344,
        "volume": 4579208
      },
      {
        "date": "2024-04-05",
        "close": 42237.4375,
        "volume": 6468852
      },
      {
        "date": "2024-04-12",
        "close": 42503.023438,
        "volume": 1691552
      },
      {
        "date": "2024-04-19",
        "close": 40191.472656,
        "volume": 3803004
      },
      {
        "date": "2024-04-26",
        "close": 40152.125,
        "volume": 2916459
      },
      {
        "date": "2024-05-03",
        "close": 39895.96875,
        "volume": 1188905
      },
      {
        "date": "2024-05-10",
        "close": 40294.980469,
        "volume": 1592402
      },
      {
        "date": "2024-05-17",
        "close": 40738.324219,
        "volume": 1044881
      },
      {
        "date": "2024-05-24",
        "close": 40748.175781,
        "volume": 1969409
      },
      {
        "date": "2024-05-31",
        "close": 40541.28125,
        "volume": 2227622
      },
      {
        "date": "2024-06-07",
        "close": 41935.351563,
        "volume": 1538860
      },
      {
        "date": "2024-06-14",
        "close": 43363.898438,
        "volume": 3220024
      },
      {
        "date": "2024-06-21",
        "close": 43886.0625,
        "volume": 2724251
      },
      {
        "date": "2024-06-28",
        "close": 44053.546875,
        "volume": 2103943
      },
      {
        "date": "2024-07-05",
        "close": 44107.730469,
        "volume": 1927447
      },
      {
        "date": "2024-07-12",
        "close": 43526.460938,
        "volume": 2219023
      },
      {
        "date": "2024-07-19",
        "close": 41147.1875,
        "volume": 2860711
      },
      {
        "date": "2024-07-26",
        "close": 38102.894531,
        "volume": 2666705
      },
      {
        "date": "2024-08-02",
        "close": 35408.351563,
        "volume": 2682456
      },
      {
        "date": "2024-08-09",
        "close": 33989.65625,
        "volume": 3458588
      },
      {
        "date": "2024-08-16",
        "close": 37684.183594,
        "volume": 1594610
      },
      {
        "date": "2024-08-23",
        "close": 35891.101563,
        "volume": 2148597
      },
      {
        "date": "2024-08-30",
        "close": 34418.21875,
        "volume": 1656029
      },
      {
        "date": "2024-09-06",
        "close": 30526.650391,
        "volume": 2335441
      },
      {
        "date": "2024-09-13",
        "close": 30856.693359,
        "volume": 1671361
      },
      {
        "date": "2024-09-20",
        "close": 30388.71875,
        "volume": 1380310
      },
      {
        "date": "2024-09-27",
        "close": 33132.519531,
        "volume": 2829544
      },
      {
        "date": "2024-10-04",
        "close": 32137.462891,
        "volume": 912157
      },
      {
        "date": "2024-10-11",
        "close": 32713.808594,
        "volume": 1168745
      },
      {
        "date": "2024-10-18",
        "close": 31910.865234,
        "volume": 1873481
      },
      {
        "date": "2024-10-25",
        "close": 31841.900391,
        "volume": 2406954
      },
      {
        "date": "2024-11-01",
        "close": 31531.5625,
        "volume": 952647
      },
      {
        "date": "2024-11-08",
        "close": 31699.046875,
        "volume": 1192623
      },
      {
        "date": "2024-11-15",
        "close": 28580.865234,
        "volume": 2861477
      },
      {
        "date": "2024-11-22",
        "close": 28541.455078,
        "volume": 1759465
      },
      {
        "date": "2024-11-29",
        "close": 26925.716797,
        "volume": 2524110
      },
      {
        "date": "2024-12-06",
        "close": 27152.314453,
        "volume": 3091076
      },
      {
        "date": "2024-12-13",
        "close": 28369.044922,
        "volume": 2787785
      },
      {
        "date": "2024-12-20",
        "close": 27728.660156,
        "volume": 2337983
      },
      {
        "date": "2024-12-27",
        "close": 28497.123047,
        "volume": 1558970
      },
      {
        "date": "2025-01-03",
        "close": 30048.824219,
        "volume": 1596221
      },
      {
        "date": "2025-01-10",
        "close": 32334.503906,
        "volume": 5468295
      },
      {
        "date": "2025-01-17",
        "close": 33029.074219,
        "volume": 3093149
      },
      {
        "date": "2025-01-24",
        "close": 33896.058594,
        "volume": 4000902
      },
      {
        "date": "2025-01-31",
        "close": 32014.3125,
        "volume": 1194377
      },
      {
        "date": "2025-02-07",
        "close": 32777.847656,
        "volume": 3962440
      },
      {
        "date": "2025-02-14",
        "close": 33994.578125,
        "volume": 3057227
      },
      {
        "date": "2025-02-21",
        "close": 34866.488281,
        "volume": 3418601
      },
      {
        "date": "2025-02-28",
        "close": 31728.603516,
        "volume": 3934810
      },
      {
        "date": "2025-03-07",
        "close": 31053.734375,
        "volume": 2723120
      },
      {
        "date": "2025-03-14",
        "close": 32639.919922,
        "volume": 3553309
      },
      {
        "date": "2025-03-21",
        "close": 34462.550781,
        "volume": 4313879
      },
      {
        "date": "2025-03-28",
        "close": 31866.53125,
        "volume": 3105194
      },
      {
        "date": "2025-04-04",
        "close": 29359.177734,
        "volume": 4857308
      },
      {
        "date": "2025-04-11",
        "close": 28920.761719,
        "volume": 5235891
      },
      {
        "date": "2025-04-18",
        "close": 29009.429688,
        "volume": 3294980
      },
      {
        "date": "2025-04-25",
        "close": 30319.755859,
        "volume": 2596375
      },
      {
        "date": "2025-05-02",
        "close": 29672.806641,
        "volume": 1559659
      },
      {
        "date": "2025-05-09",
        "close": 29907.591797,
        "volume": 1536988
      },
      {
        "date": "2025-05-16",
        "close": 31850.810547,
        "volume": 4240688
      },
      {
        "date": "2025-05-23",
        "close": 29997.509766,
        "volume": 2914088
      },
      {
        "date": "2025-05-30",
        "close": 30906.675781,
        "volume": 3244813
      },
      {
        "date": "2025-06-06",
        "close": 33039.722656,
        "volume": 2654004
      },
      {
        "date": "2025-06-13",
        "close": 33749.070313,
        "volume": 4855238
      },
      {
        "date": "2025-06-20",
        "close": 35332.621094,
        "volume": 4953337
      },
      {
        "date": "2025-06-27",
        "close": 37046.050781,
        "volume": 7779942
      },
      {
        "date": "2025-07-04",
        "close": 36576.480469,
        "volume": 5581411
      },
      {
        "date": "2025-07-11",
        "close": 37410.714844,
        "volume": 5334737
      },
      {
        "date": "2025-07-18",
        "close": 36966.125,
        "volume": 4287621
      },
      {
        "date": "2025-07-25",
        "close": 35762.226563,
        "volume": 2792553
      },
      {
        "date": "2025-08-01",
        "close": 35747.242188,
        "volume": 4060232
      },
      {
        "date": "2025-08-08",
        "close": 36996.097656,
        "volume": 2756724
      },
      {
        "date": "2025-08-15",
        "close": 38344.859375,
        "volume": 2679885
      },
      {
        "date": "2025-08-22",
        "close": 36021.988281,
        "volume": 2595893
      },
      {
        "date": "2025-08-29",
        "close": 37500.632813,
        "volume": 2313138
      },
      {
        "date": "2025-09-05",
        "close": 37585.554688,
        "volume": 2994507
      },
      {
        "date": "2025-09-12",
        "close": 42001.507813,
        "volume": 5399465
      },
      {
        "date": "2025-09-19",
        "close": 45108.660156,
        "volume": 7610819
      },
      {
        "date": "2025-09-26",
        "close": 45048.714844,
        "volume": 10476666
      },
      {
        "date": "2025-10-03",
        "close": 49349.773438,
        "volume": 6958338
      },
      {
        "date": "2025-10-10",
        "close": 51947.394531,
        "volume": 3789241
      },
      {
        "date": "2025-10-17",
        "close": 53840.660156,
        "volume": 17214469
      },
      {
        "date": "2025-10-24",
        "close": 56308.398438,
        "volume": 13110645
      },
      {
        "date": "2025-10-31",
        "close": 58686.21875,
        "volume": 14860862
      },
      {
        "date": "2025-11-07",
        "close": 57297.492188,
        "volume": 19687787
      },
      {
        "date": "2025-11-14",
        "close": 56048.636719,
        "volume": 11730124
      },
      {
        "date": "2025-11-21",
        "close": 52307.0625,
        "volume": 14207351
      },
      {
        "date": "2025-11-28",
        "close": 55609.039063,
        "volume": 7888211
      },
      {
        "date": "2025-12-05",
        "close": 57242.542969,
        "volume": 5702014
      },
      {
        "date": "2025-12-12",
        "close": 57322.46875,
        "volume": 5707573
      },
      {
        "date": "2025-12-19",
        "close": 55249.367188,
        "volume": 7996267
      },
      {
        "date": "2025-12-26",
        "close": 59470.5,
        "volume": 8202661
      },
      {
        "date": "2026-01-02",
        "close": 65420.046875,
        "volume": 7104367
      },
      {
        "date": "2026-01-09",
        "close": 69241.546875,
        "volume": 21972128
      },
      {
        "date": "2026-01-16",
        "close": 71609.375,
        "volume": 9265441
      },
      {
        "date": "2026-01-23",
        "close": 72133.898438,
        "volume": 9212902
      },
      {
        "date": "2026-01-30",
        "close": 88119.242188,
        "volume": 21096109
      },
      {
        "date": "2026-02-06",
        "close": 84342.703125,
        "volume": 30173462
      },
      {
        "date": "2026-02-13",
        "close": 88663.75,
        "volume": 17365496
      },
      {
        "date": "2026-02-20",
        "close": 92859.898438,
        "volume": 6989478
      },
      {
        "date": "2026-02-27",
        "close": 105303.5,
        "volume": 26092377
      },
      {
        "date": "2026-03-06",
        "close": 102241.304688,
        "volume": 41336623
      },
      {
        "date": "2026-03-13",
        "close": 96846.25,
        "volume": 26935842
      },
      {
        "date": "2026-03-20",
        "close": 103769.90625,
        "volume": 18725991
      },
      {
        "date": "2026-03-27",
        "close": 95362.609375,
        "volume": 29901743
      },
      {
        "date": "2026-04-03",
        "close": 93074.703125,
        "volume": 26273800
      },
      {
        "date": "2026-04-10",
        "close": 102905.695313,
        "volume": 17811465
      },
      {
        "date": "2026-04-17",
        "close": 110298.921875,
        "volume": 19456428
      },
      {
        "date": "2026-04-24",
        "close": 119485.5,
        "volume": 18702985
      },
      {
        "date": "2026-05-01",
        "close": 123850.0,
        "volume": 17483187
      },
      {
        "date": "2026-05-08",
        "close": 143715.0,
        "volume": 23674894
      },
      {
        "date": "2026-05-15",
        "close": 145885.0,
        "volume": 40692644
      },
      {
        "date": "2026-05-22",
        "close": 155500.0,
        "volume": 28528119
      },
      {
        "date": "2026-05-29",
        "close": 160980.0,
        "volume": 31015250
      },
      {
        "date": "2026-06-05",
        "close": 157180.0,
        "volume": 6851355
      },
      {
        "date": "2026-06-12",
        "close": 168740.0,
        "volume": 5807882
      },
      {
        "date": "2026-06-19",
        "close": 181015.0,
        "volume": 6129278
      },
      {
        "date": "2026-06-26",
        "close": 171695.0,
        "volume": 4553563
      },
      {
        "date": "2026-07-03",
        "close": 157225.0,
        "volume": 4812407
      },
      {
        "date": "2026-07-10",
        "close": 146380.0,
        "volume": 10898526
      },
      {
        "date": "2026-07-17",
        "close": 132230.0,
        "volume": 11158242
      },
      {
        "date": "2026-07-24",
        "close": 120755.0,
        "volume": 7832002
      },
      {
        "date": "2026-07-31",
        "close": 120830.0,
        "volume": 12715310
      },
      {
        "date": "2026-08-07",
        "close": 107750.0,
        "volume": 9202438
      }
    ],
    "sharemaestro_context": {
      "trend": 120691.575261,
      "fair_value": 53429.144156,
      "market_activity": 12.136578,
      "market_dynamics": -1.141607,
      "relative_strength": 6.328233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.007377,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.027265,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.072406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.032448,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.111594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.027052,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.065541
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.021993
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.038899
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.119469
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.077632
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.004518
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.04832
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.12818
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.014219
      }
    ]
  }
}