{
  "ticker": {
    "uuid": "958f2ada-4ee2-4af1-a004-2545a225706f",
    "symbol": "COTY",
    "name": "Coty Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.82,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.74,
    "boundary_margin": -0.405063,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.541037,
    "volatility_stability": 1.2154,
    "risk_context": 0.1848,
    "current_regime": {
      "move": -0.764214,
      "interruption": 0.46875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.46,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.28,
        "direction_boundary": 7.5,
        "core_momentum": 0.504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259622
      },
      {
        "date": "2023-08-25",
        "close": 11.02,
        "direction_boundary": 7.94,
        "core_momentum": 0.387909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26144
      },
      {
        "date": "2023-09-01",
        "close": 11.57,
        "direction_boundary": 7.53,
        "core_momentum": 0.536521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265032
      },
      {
        "date": "2023-09-08",
        "close": 11.31,
        "direction_boundary": 7.86,
        "core_momentum": 0.438931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243196
      },
      {
        "date": "2023-09-15",
        "close": 11.91,
        "direction_boundary": 7.69,
        "core_momentum": 0.548765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25235
      },
      {
        "date": "2023-09-22",
        "close": 11.87,
        "direction_boundary": 7.38,
        "core_momentum": 0.608401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236337
      },
      {
        "date": "2023-09-29",
        "close": 10.97,
        "direction_boundary": 6.32,
        "core_momentum": 0.735759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254196
      },
      {
        "date": "2023-10-06",
        "close": 10.55,
        "direction_boundary": 6.33,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255142
      },
      {
        "date": "2023-10-13",
        "close": 9.67,
        "direction_boundary": 6.45,
        "core_momentum": 0.499225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26701
      },
      {
        "date": "2023-10-20",
        "close": 9.49,
        "direction_boundary": 6.43,
        "core_momentum": 0.475894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266715
      },
      {
        "date": "2023-10-27",
        "close": 9.14,
        "direction_boundary": 6.73,
        "core_momentum": 0.358098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267112
      },
      {
        "date": "2023-11-03",
        "close": 9.81,
        "direction_boundary": 6.93,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28721
      },
      {
        "date": "2023-11-10",
        "close": 9.79,
        "direction_boundary": 7.76,
        "core_momentum": 0.261598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27074
      },
      {
        "date": "2023-11-17",
        "close": 11.06,
        "direction_boundary": 7.77,
        "core_momentum": 0.423423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323237
      },
      {
        "date": "2023-11-24",
        "close": 11.36,
        "direction_boundary": 7.58,
        "core_momentum": 0.498681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324278
      },
      {
        "date": "2023-12-01",
        "close": 11.58,
        "direction_boundary": 8.07,
        "core_momentum": 0.434944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318927
      },
      {
        "date": "2023-12-08",
        "close": 11.62,
        "direction_boundary": 7.89,
        "core_momentum": 0.47275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317375
      },
      {
        "date": "2023-12-15",
        "close": 12.52,
        "direction_boundary": 7.94,
        "core_momentum": 0.576826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326301
      },
      {
        "date": "2023-12-22",
        "close": 12.45,
        "direction_boundary": 8.32,
        "core_momentum": 0.496394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325385
      },
      {
        "date": "2023-12-29",
        "close": 12.42,
        "direction_boundary": 8.56,
        "core_momentum": 0.450935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32533
      },
      {
        "date": "2024-01-05",
        "close": 11.52,
        "direction_boundary": 9.2,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341126
      },
      {
        "date": "2024-01-12",
        "close": 12.24,
        "direction_boundary": 9.51,
        "core_momentum": 0.287066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351406
      },
      {
        "date": "2024-01-19",
        "close": 12.1,
        "direction_boundary": 9.52,
        "core_momentum": 0.271008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351222
      },
      {
        "date": "2024-01-26",
        "close": 12.16,
        "direction_boundary": 9.86,
        "core_momentum": 0.233266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351173
      },
      {
        "date": "2024-02-02",
        "close": 12.1,
        "direction_boundary": 10.22,
        "core_momentum": 0.183953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351106
      },
      {
        "date": "2024-02-09",
        "close": 11.62,
        "direction_boundary": 10.41,
        "core_momentum": 0.116234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353293
      },
      {
        "date": "2024-02-16",
        "close": 11.9,
        "direction_boundary": 11.05,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350437
      },
      {
        "date": "2024-02-23",
        "close": 13.1,
        "direction_boundary": 11.15,
        "core_momentum": 0.174888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371618
      },
      {
        "date": "2024-03-01",
        "close": 12.67,
        "direction_boundary": 11.58,
        "core_momentum": 0.094128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370471
      },
      {
        "date": "2024-03-08",
        "close": 12.73,
        "direction_boundary": 10.72,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368536
      },
      {
        "date": "2024-03-15",
        "close": 12.34,
        "direction_boundary": 10.87,
        "core_momentum": 0.135235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365226
      },
      {
        "date": "2024-03-22",
        "close": 11.78,
        "direction_boundary": 11.6,
        "core_momentum": 0.015517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371179
      },
      {
        "date": "2024-03-29",
        "close": 11.96,
        "direction_boundary": 12.06,
        "core_momentum": -0.008292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353877
      },
      {
        "date": "2024-04-05",
        "close": 11.03,
        "direction_boundary": 11.64,
        "core_momentum": -0.052405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368387
      },
      {
        "date": "2024-04-12",
        "close": 10.51,
        "direction_boundary": 12.26,
        "core_momentum": -0.142741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353298
      },
      {
        "date": "2024-04-19",
        "close": 11.15,
        "direction_boundary": 12.3,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360051
      },
      {
        "date": "2024-04-26",
        "close": 11.46,
        "direction_boundary": 11.87,
        "core_momentum": -0.034541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355499
      },
      {
        "date": "2024-05-03",
        "close": 11.6,
        "direction_boundary": 12.1,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344152
      },
      {
        "date": "2024-05-10",
        "close": 11.17,
        "direction_boundary": 11.23,
        "core_momentum": -0.005343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349441
      },
      {
        "date": "2024-05-17",
        "close": 10.66,
        "direction_boundary": 11.24,
        "core_momentum": -0.051601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312978
      },
      {
        "date": "2024-05-24",
        "close": 10.55,
        "direction_boundary": 11.03,
        "core_momentum": -0.043518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310518
      },
      {
        "date": "2024-05-31",
        "close": 10.36,
        "direction_boundary": 11.55,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309538
      },
      {
        "date": "2024-06-07",
        "close": 10.02,
        "direction_boundary": 11.81,
        "core_momentum": -0.151566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311901
      },
      {
        "date": "2024-06-14",
        "close": 9.85,
        "direction_boundary": 12.44,
        "core_momentum": -0.208199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289828
      },
      {
        "date": "2024-06-21",
        "close": 9.93,
        "direction_boundary": 12.22,
        "core_momentum": -0.187398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290791
      },
      {
        "date": "2024-06-28",
        "close": 10.02,
        "direction_boundary": 12.29,
        "core_momentum": -0.184703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291716
      },
      {
        "date": "2024-07-05",
        "close": 9.81,
        "direction_boundary": 12.45,
        "core_momentum": -0.212048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276114
      },
      {
        "date": "2024-07-12",
        "close": 10.44,
        "direction_boundary": 12.22,
        "core_momentum": -0.145663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276905
      },
      {
        "date": "2024-07-19",
        "close": 9.96,
        "direction_boundary": 12.05,
        "core_momentum": -0.173444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282621
      },
      {
        "date": "2024-07-26",
        "close": 9.91,
        "direction_boundary": 11.98,
        "core_momentum": -0.172788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282081
      },
      {
        "date": "2024-08-02",
        "close": 9.44,
        "direction_boundary": 12.07,
        "core_momentum": -0.217896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287615
      },
      {
        "date": "2024-08-09",
        "close": 9.12,
        "direction_boundary": 11.72,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286444
      },
      {
        "date": "2024-08-16",
        "close": 9.63,
        "direction_boundary": 11.28,
        "core_momentum": -0.146277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29649
      },
      {
        "date": "2024-08-23",
        "close": 9.96,
        "direction_boundary": 11.02,
        "core_momentum": -0.096189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263412
      },
      {
        "date": "2024-08-30",
        "close": 9.38,
        "direction_boundary": 11.57,
        "core_momentum": -0.189283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270519
      },
      {
        "date": "2024-09-06",
        "close": 8.99,
        "direction_boundary": 11.31,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272743
      },
      {
        "date": "2024-09-13",
        "close": 9.11,
        "direction_boundary": 11.91,
        "core_momentum": -0.235097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273911
      },
      {
        "date": "2024-09-20",
        "close": 9.19,
        "direction_boundary": 11.87,
        "core_momentum": -0.225779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270571
      },
      {
        "date": "2024-09-27",
        "close": 9.51,
        "direction_boundary": 10.97,
        "core_momentum": -0.13309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275304
      },
      {
        "date": "2024-10-04",
        "close": 8.99,
        "direction_boundary": 10.55,
        "core_momentum": -0.147867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264263
      },
      {
        "date": "2024-10-11",
        "close": 9.21,
        "direction_boundary": 9.67,
        "core_momentum": -0.04757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261182
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "direction_boundary": 9.49,
        "core_momentum": -0.18862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340818
      },
      {
        "date": "2024-10-25",
        "close": 7.57,
        "direction_boundary": 9.14,
        "core_momentum": -0.171772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335484
      },
      {
        "date": "2024-11-01",
        "close": 7.48,
        "direction_boundary": 9.81,
        "core_momentum": -0.237513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333104
      },
      {
        "date": "2024-11-08",
        "close": 7.16,
        "direction_boundary": 9.79,
        "core_momentum": -0.268641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333951
      },
      {
        "date": "2024-11-15",
        "close": 7.2,
        "direction_boundary": 11.06,
        "core_momentum": -0.349005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332544
      },
      {
        "date": "2024-11-22",
        "close": 7.32,
        "direction_boundary": 11.36,
        "core_momentum": -0.355634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335389
      },
      {
        "date": "2024-11-29",
        "close": 7.39,
        "direction_boundary": 11.58,
        "core_momentum": -0.361831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336904
      },
      {
        "date": "2024-12-06",
        "close": 7.61,
        "direction_boundary": 11.62,
        "core_momentum": -0.345095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340521
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "direction_boundary": 12.52,
        "core_momentum": -0.400958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340442
      },
      {
        "date": "2024-12-20",
        "close": 7.04,
        "direction_boundary": 12.45,
        "core_momentum": -0.434538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346983
      },
      {
        "date": "2024-12-27",
        "close": 6.99,
        "direction_boundary": 12.42,
        "core_momentum": -0.437198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345631
      },
      {
        "date": "2025-01-03",
        "close": 6.81,
        "direction_boundary": 11.52,
        "core_momentum": -0.408854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345907
      },
      {
        "date": "2025-01-10",
        "close": 6.67,
        "direction_boundary": 12.24,
        "core_momentum": -0.455065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327985
      },
      {
        "date": "2025-01-17",
        "close": 7.14,
        "direction_boundary": 12.1,
        "core_momentum": -0.409917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345448
      },
      {
        "date": "2025-01-24",
        "close": 7.45,
        "direction_boundary": 12.16,
        "core_momentum": -0.387336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353775
      },
      {
        "date": "2025-01-31",
        "close": 7.33,
        "direction_boundary": 12.1,
        "core_momentum": -0.394215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349717
      },
      {
        "date": "2025-02-07",
        "close": 6.76,
        "direction_boundary": 11.62,
        "core_momentum": -0.418244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362016
      },
      {
        "date": "2025-02-14",
        "close": 5.58,
        "direction_boundary": 11.9,
        "core_momentum": -0.531092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427464
      },
      {
        "date": "2025-02-21",
        "close": 5.71,
        "direction_boundary": 13.1,
        "core_momentum": -0.564122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424985
      },
      {
        "date": "2025-02-28",
        "close": 5.69,
        "direction_boundary": 12.67,
        "core_momentum": -0.550908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421932
      },
      {
        "date": "2025-03-07",
        "close": 5.85,
        "direction_boundary": 12.73,
        "core_momentum": -0.540456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425415
      },
      {
        "date": "2025-03-14",
        "close": 5.51,
        "direction_boundary": 12.34,
        "core_momentum": -0.553485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427259
      },
      {
        "date": "2025-03-21",
        "close": 5.56,
        "direction_boundary": 11.78,
        "core_momentum": -0.528014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427297
      },
      {
        "date": "2025-03-28",
        "close": 5.45,
        "direction_boundary": 11.96,
        "core_momentum": -0.544314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420264
      },
      {
        "date": "2025-04-04",
        "close": 5.04,
        "direction_boundary": 11.03,
        "core_momentum": -0.543064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424984
      },
      {
        "date": "2025-04-11",
        "close": 5.2,
        "direction_boundary": 10.51,
        "core_momentum": -0.505233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42664
      },
      {
        "date": "2025-04-18",
        "close": 4.73,
        "direction_boundary": 11.15,
        "core_momentum": -0.575785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377768
      },
      {
        "date": "2025-04-25",
        "close": 4.97,
        "direction_boundary": 11.46,
        "core_momentum": -0.566318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389455
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "direction_boundary": 11.6,
        "core_momentum": -0.55431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397022
      },
      {
        "date": "2025-05-09",
        "close": 4.69,
        "direction_boundary": 11.17,
        "core_momentum": -0.580125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411726
      },
      {
        "date": "2025-05-16",
        "close": 5.05,
        "direction_boundary": 10.66,
        "core_momentum": -0.526266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429519
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "direction_boundary": 10.55,
        "core_momentum": -0.546919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430912
      },
      {
        "date": "2025-05-30",
        "close": 4.93,
        "direction_boundary": 10.36,
        "core_momentum": -0.524131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434488
      },
      {
        "date": "2025-06-06",
        "close": 5.02,
        "direction_boundary": 10.02,
        "core_momentum": -0.499002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432439
      },
      {
        "date": "2025-06-13",
        "close": 4.73,
        "direction_boundary": 9.85,
        "core_momentum": -0.519797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436611
      },
      {
        "date": "2025-06-20",
        "close": 4.77,
        "direction_boundary": 9.93,
        "core_momentum": -0.519637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432954
      },
      {
        "date": "2025-06-27",
        "close": 4.61,
        "direction_boundary": 10.02,
        "core_momentum": -0.53992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433593
      },
      {
        "date": "2025-07-04",
        "close": 5.09,
        "direction_boundary": 9.81,
        "core_momentum": -0.481142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461598
      },
      {
        "date": "2025-07-11",
        "close": 5.06,
        "direction_boundary": 10.44,
        "core_momentum": -0.515326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461441
      },
      {
        "date": "2025-07-18",
        "close": 4.92,
        "direction_boundary": 9.96,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447696
      },
      {
        "date": "2025-07-25",
        "close": 5.12,
        "direction_boundary": 9.91,
        "core_momentum": -0.48335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447037
      },
      {
        "date": "2025-08-01",
        "close": 4.73,
        "direction_boundary": 9.44,
        "core_momentum": -0.498941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455992
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "direction_boundary": 9.12,
        "core_momentum": -0.480263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4471
      },
      {
        "date": "2025-08-15",
        "close": 4.92,
        "direction_boundary": 9.63,
        "core_momentum": -0.489097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370878
      },
      {
        "date": "2025-08-22",
        "close": 3.93,
        "direction_boundary": 9.96,
        "core_momentum": -0.605422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477416
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "direction_boundary": 9.38,
        "core_momentum": -0.54371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496947
      },
      {
        "date": "2025-09-05",
        "close": 4.37,
        "direction_boundary": 8.99,
        "core_momentum": -0.513904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495961
      },
      {
        "date": "2025-09-12",
        "close": 4.09,
        "direction_boundary": 9.11,
        "core_momentum": -0.551043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497281
      },
      {
        "date": "2025-09-19",
        "close": 4.11,
        "direction_boundary": 9.19,
        "core_momentum": -0.552775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496972
      },
      {
        "date": "2025-09-26",
        "close": 4.01,
        "direction_boundary": 9.51,
        "core_momentum": -0.578339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49717
      },
      {
        "date": "2025-10-03",
        "close": 4.01,
        "direction_boundary": 8.99,
        "core_momentum": -0.553949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488022
      },
      {
        "date": "2025-10-10",
        "close": 4.19,
        "direction_boundary": 9.21,
        "core_momentum": -0.54506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490409
      },
      {
        "date": "2025-10-17",
        "close": 4.34,
        "direction_boundary": 7.7,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47754
      },
      {
        "date": "2025-10-24",
        "close": 4.14,
        "direction_boundary": 7.57,
        "core_momentum": -0.453104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474972
      },
      {
        "date": "2025-10-31",
        "close": 3.97,
        "direction_boundary": 7.48,
        "core_momentum": -0.469251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472445
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "direction_boundary": 7.16,
        "core_momentum": -0.476257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460687
      },
      {
        "date": "2025-11-14",
        "close": 3.5,
        "direction_boundary": 7.2,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452021
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "direction_boundary": 7.32,
        "core_momentum": -0.568306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465117
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "direction_boundary": 7.39,
        "core_momentum": -0.550744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469526
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "direction_boundary": 7.61,
        "core_momentum": -0.546649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473239
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "direction_boundary": 7.5,
        "core_momentum": -0.570667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475225
      },
      {
        "date": "2025-12-19",
        "close": 3.26,
        "direction_boundary": 7.04,
        "core_momentum": -0.536932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47564
      },
      {
        "date": "2025-12-26",
        "close": 3.1,
        "direction_boundary": 6.99,
        "core_momentum": -0.556509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477494
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "direction_boundary": 6.81,
        "core_momentum": -0.543319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449269
      },
      {
        "date": "2026-01-09",
        "close": 3.19,
        "direction_boundary": 6.67,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453168
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "direction_boundary": 7.14,
        "core_momentum": -0.572829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454532
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "direction_boundary": 7.45,
        "core_momentum": -0.548993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475504
      },
      {
        "date": "2026-01-30",
        "close": 3.17,
        "direction_boundary": 7.33,
        "core_momentum": -0.567531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470802
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "direction_boundary": 6.76,
        "core_momentum": -0.606509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519448
      },
      {
        "date": "2026-02-13",
        "close": 2.51,
        "direction_boundary": 5.58,
        "core_momentum": -0.550179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514408
      },
      {
        "date": "2026-02-20",
        "close": 2.69,
        "direction_boundary": 5.71,
        "core_momentum": -0.528897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443897
      },
      {
        "date": "2026-02-27",
        "close": 2.51,
        "direction_boundary": 5.69,
        "core_momentum": -0.558875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42571
      },
      {
        "date": "2026-03-06",
        "close": 2.37,
        "direction_boundary": 5.85,
        "core_momentum": -0.594872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424334
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "direction_boundary": 5.51,
        "core_momentum": -0.597096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424167
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "direction_boundary": 5.56,
        "core_momentum": -0.615108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422519
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "direction_boundary": 5.45,
        "core_momentum": -0.633028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426617
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "direction_boundary": 5.04,
        "core_momentum": -0.593254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431065
      },
      {
        "date": "2026-04-10",
        "close": 2.17,
        "direction_boundary": 5.2,
        "core_momentum": -0.582692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435615
      },
      {
        "date": "2026-04-17",
        "close": 2.36,
        "direction_boundary": 4.73,
        "core_momentum": -0.501057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454014
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "direction_boundary": 4.97,
        "core_momentum": -0.513078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457505
      },
      {
        "date": "2026-05-01",
        "close": 2.47,
        "direction_boundary": 5.17,
        "core_momentum": -0.522244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459875
      },
      {
        "date": "2026-05-08",
        "close": 2.47,
        "direction_boundary": 4.69,
        "core_momentum": -0.473348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457052
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "direction_boundary": 5.05,
        "core_momentum": -0.592079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507019
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "direction_boundary": 4.78,
        "core_momentum": -0.575314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493113
      },
      {
        "date": "2026-05-29",
        "close": 2.13,
        "direction_boundary": 4.93,
        "core_momentum": -0.567951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492764
      },
      {
        "date": "2026-06-05",
        "close": 1.96,
        "direction_boundary": 5.02,
        "core_momentum": -0.609562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49423
      },
      {
        "date": "2026-06-12",
        "close": 2.07,
        "direction_boundary": 4.73,
        "core_momentum": -0.562368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500283
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "direction_boundary": 4.77,
        "core_momentum": -0.591195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50181
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "direction_boundary": 4.61,
        "core_momentum": -0.583514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499888
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "direction_boundary": 5.09,
        "core_momentum": -0.548134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570737
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "direction_boundary": 5.06,
        "core_momentum": -0.557312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568538
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "direction_boundary": 4.92,
        "core_momentum": -0.469512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611307
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "direction_boundary": 5.12,
        "core_momentum": -0.482422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594097
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "direction_boundary": 4.73,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593043
      },
      {
        "date": "2026-08-07",
        "close": 2.82,
        "direction_boundary": 4.74,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.28,
        "volume": 17139616
      },
      {
        "date": "2023-08-25",
        "close": 11.02,
        "volume": 30585598
      },
      {
        "date": "2023-09-01",
        "close": 11.57,
        "volume": 14358262
      },
      {
        "date": "2023-09-08",
        "close": 11.31,
        "volume": 15348550
      },
      {
        "date": "2023-09-15",
        "close": 11.91,
        "volume": 22925801
      },
      {
        "date": "2023-09-22",
        "close": 11.87,
        "volume": 23145888
      },
      {
        "date": "2023-09-29",
        "close": 10.97,
        "volume": 49078242
      },
      {
        "date": "2023-10-06",
        "close": 10.55,
        "volume": 37184374
      },
      {
        "date": "2023-10-13",
        "close": 9.67,
        "volume": 30617562
      },
      {
        "date": "2023-10-20",
        "close": 9.49,
        "volume": 27964026
      },
      {
        "date": "2023-10-27",
        "close": 9.14,
        "volume": 25500911
      },
      {
        "date": "2023-11-03",
        "close": 9.81,
        "volume": 28050548
      },
      {
        "date": "2023-11-10",
        "close": 9.79,
        "volume": 26658140
      },
      {
        "date": "2023-11-17",
        "close": 11.06,
        "volume": 26333508
      },
      {
        "date": "2023-11-24",
        "close": 11.36,
        "volume": 15386097
      },
      {
        "date": "2023-12-01",
        "close": 11.58,
        "volume": 20824620
      },
      {
        "date": "2023-12-08",
        "close": 11.62,
        "volume": 18631310
      },
      {
        "date": "2023-12-15",
        "close": 12.52,
        "volume": 39042928
      },
      {
        "date": "2023-12-22",
        "close": 12.45,
        "volume": 16450200
      },
      {
        "date": "2023-12-29",
        "close": 12.42,
        "volume": 11151664
      },
      {
        "date": "2024-01-05",
        "close": 11.52,
        "volume": 17744313
      },
      {
        "date": "2024-01-12",
        "close": 12.24,
        "volume": 21187531
      },
      {
        "date": "2024-01-19",
        "close": 12.1,
        "volume": 12895454
      },
      {
        "date": "2024-01-26",
        "close": 12.16,
        "volume": 14394341
      },
      {
        "date": "2024-02-02",
        "close": 12.1,
        "volume": 13530951
      },
      {
        "date": "2024-02-09",
        "close": 11.62,
        "volume": 33539564
      },
      {
        "date": "2024-02-16",
        "close": 11.9,
        "volume": 22004362
      },
      {
        "date": "2024-02-23",
        "close": 13.1,
        "volume": 23478564
      },
      {
        "date": "2024-03-01",
        "close": 12.67,
        "volume": 20163041
      },
      {
        "date": "2024-03-08",
        "close": 12.73,
        "volume": 14415188
      },
      {
        "date": "2024-03-15",
        "close": 12.34,
        "volume": 13665011
      },
      {
        "date": "2024-03-22",
        "close": 11.78,
        "volume": 15117890
      },
      {
        "date": "2024-03-29",
        "close": 11.96,
        "volume": 12417594
      },
      {
        "date": "2024-04-05",
        "close": 11.03,
        "volume": 24153864
      },
      {
        "date": "2024-04-12",
        "close": 10.51,
        "volume": 17342651
      },
      {
        "date": "2024-04-19",
        "close": 11.15,
        "volume": 25769184
      },
      {
        "date": "2024-04-26",
        "close": 11.46,
        "volume": 22103422
      },
      {
        "date": "2024-05-03",
        "close": 11.6,
        "volume": 16210341
      },
      {
        "date": "2024-05-10",
        "close": 11.17,
        "volume": 26841236
      },
      {
        "date": "2024-05-17",
        "close": 10.66,
        "volume": 17792831
      },
      {
        "date": "2024-05-24",
        "close": 10.55,
        "volume": 19388518
      },
      {
        "date": "2024-05-31",
        "close": 10.36,
        "volume": 17542768
      },
      {
        "date": "2024-06-07",
        "close": 10.02,
        "volume": 16140531
      },
      {
        "date": "2024-06-14",
        "close": 9.85,
        "volume": 17874414
      },
      {
        "date": "2024-06-21",
        "close": 9.93,
        "volume": 19459056
      },
      {
        "date": "2024-06-28",
        "close": 10.02,
        "volume": 15311996
      },
      {
        "date": "2024-07-05",
        "close": 9.81,
        "volume": 11818285
      },
      {
        "date": "2024-07-12",
        "close": 10.44,
        "volume": 14569857
      },
      {
        "date": "2024-07-19",
        "close": 9.96,
        "volume": 17551639
      },
      {
        "date": "2024-07-26",
        "close": 9.91,
        "volume": 18468463
      },
      {
        "date": "2024-08-02",
        "close": 9.44,
        "volume": 16976459
      },
      {
        "date": "2024-08-09",
        "close": 9.12,
        "volume": 20742040
      },
      {
        "date": "2024-08-16",
        "close": 9.63,
        "volume": 27041739
      },
      {
        "date": "2024-08-23",
        "close": 9.96,
        "volume": 30702930
      },
      {
        "date": "2024-08-30",
        "close": 9.38,
        "volume": 19173506
      },
      {
        "date": "2024-09-06",
        "close": 8.99,
        "volume": 12510809
      },
      {
        "date": "2024-09-13",
        "close": 9.11,
        "volume": 16583412
      },
      {
        "date": "2024-09-20",
        "close": 9.19,
        "volume": 15627444
      },
      {
        "date": "2024-09-27",
        "close": 9.51,
        "volume": 22867980
      },
      {
        "date": "2024-10-04",
        "close": 8.99,
        "volume": 16482782
      },
      {
        "date": "2024-10-11",
        "close": 9.21,
        "volume": 22980646
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "volume": 43811876
      },
      {
        "date": "2024-10-25",
        "close": 7.57,
        "volume": 24430271
      },
      {
        "date": "2024-11-01",
        "close": 7.48,
        "volume": 24767605
      },
      {
        "date": "2024-11-08",
        "close": 7.16,
        "volume": 40422231
      },
      {
        "date": "2024-11-15",
        "close": 7.2,
        "volume": 32929888
      },
      {
        "date": "2024-11-22",
        "close": 7.32,
        "volume": 23988286
      },
      {
        "date": "2024-11-29",
        "close": 7.39,
        "volume": 18806582
      },
      {
        "date": "2024-12-06",
        "close": 7.61,
        "volume": 21284395
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "volume": 23930090
      },
      {
        "date": "2024-12-20",
        "close": 7.04,
        "volume": 28061046
      },
      {
        "date": "2024-12-27",
        "close": 6.99,
        "volume": 12574131
      },
      {
        "date": "2025-01-03",
        "close": 6.81,
        "volume": 17652847
      },
      {
        "date": "2025-01-10",
        "close": 6.67,
        "volume": 19757785
      },
      {
        "date": "2025-01-17",
        "close": 7.14,
        "volume": 25808689
      },
      {
        "date": "2025-01-24",
        "close": 7.45,
        "volume": 23428686
      },
      {
        "date": "2025-01-31",
        "close": 7.33,
        "volume": 25416249
      },
      {
        "date": "2025-02-07",
        "close": 6.76,
        "volume": 28303659
      },
      {
        "date": "2025-02-14",
        "close": 5.58,
        "volume": 58791639
      },
      {
        "date": "2025-02-21",
        "close": 5.71,
        "volume": 40144280
      },
      {
        "date": "2025-02-28",
        "close": 5.69,
        "volume": 54969384
      },
      {
        "date": "2025-03-07",
        "close": 5.85,
        "volume": 30844365
      },
      {
        "date": "2025-03-14",
        "close": 5.51,
        "volume": 33986642
      },
      {
        "date": "2025-03-21",
        "close": 5.56,
        "volume": 28210656
      },
      {
        "date": "2025-03-28",
        "close": 5.45,
        "volume": 29707537
      },
      {
        "date": "2025-04-04",
        "close": 5.04,
        "volume": 32677722
      },
      {
        "date": "2025-04-11",
        "close": 5.2,
        "volume": 53863056
      },
      {
        "date": "2025-04-18",
        "close": 4.73,
        "volume": 41645057
      },
      {
        "date": "2025-04-25",
        "close": 4.97,
        "volume": 31275723
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "volume": 30121914
      },
      {
        "date": "2025-05-09",
        "close": 4.69,
        "volume": 51077583
      },
      {
        "date": "2025-05-16",
        "close": 5.05,
        "volume": 40787022
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "volume": 41168441
      },
      {
        "date": "2025-05-30",
        "close": 4.93,
        "volume": 28211172
      },
      {
        "date": "2025-06-06",
        "close": 5.02,
        "volume": 33079089
      },
      {
        "date": "2025-06-13",
        "close": 4.73,
        "volume": 44704301
      },
      {
        "date": "2025-06-20",
        "close": 4.77,
        "volume": 63018984
      },
      {
        "date": "2025-06-27",
        "close": 4.61,
        "volume": 37302846
      },
      {
        "date": "2025-07-04",
        "close": 5.09,
        "volume": 40413823
      },
      {
        "date": "2025-07-11",
        "close": 5.06,
        "volume": 41624171
      },
      {
        "date": "2025-07-18",
        "close": 4.92,
        "volume": 34087382
      },
      {
        "date": "2025-07-25",
        "close": 5.12,
        "volume": 41508870
      },
      {
        "date": "2025-08-01",
        "close": 4.73,
        "volume": 28361239
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "volume": 26599225
      },
      {
        "date": "2025-08-15",
        "close": 4.92,
        "volume": 26026388
      },
      {
        "date": "2025-08-22",
        "close": 3.93,
        "volume": 104857046
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "volume": 90518175
      },
      {
        "date": "2025-09-05",
        "close": 4.37,
        "volume": 36996954
      },
      {
        "date": "2025-09-12",
        "close": 4.09,
        "volume": 29718511
      },
      {
        "date": "2025-09-19",
        "close": 4.11,
        "volume": 37449277
      },
      {
        "date": "2025-09-26",
        "close": 4.01,
        "volume": 26075926
      },
      {
        "date": "2025-10-03",
        "close": 4.01,
        "volume": 27509694
      },
      {
        "date": "2025-10-10",
        "close": 4.19,
        "volume": 39229014
      },
      {
        "date": "2025-10-17",
        "close": 4.34,
        "volume": 26119685
      },
      {
        "date": "2025-10-24",
        "close": 4.14,
        "volume": 23040955
      },
      {
        "date": "2025-10-31",
        "close": 3.97,
        "volume": 23234201
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "volume": 37466316
      },
      {
        "date": "2025-11-14",
        "close": 3.5,
        "volume": 39347018
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "volume": 27784856
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "volume": 18839701
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "volume": 23844153
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "volume": 30720646
      },
      {
        "date": "2025-12-19",
        "close": 3.26,
        "volume": 40801865
      },
      {
        "date": "2025-12-26",
        "close": 3.1,
        "volume": 29955715
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "volume": 22067623
      },
      {
        "date": "2026-01-09",
        "close": 3.19,
        "volume": 42074570
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "volume": 30764669
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "volume": 28615634
      },
      {
        "date": "2026-01-30",
        "close": 3.17,
        "volume": 30618299
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "volume": 87915257
      },
      {
        "date": "2026-02-13",
        "close": 2.51,
        "volume": 58377144
      },
      {
        "date": "2026-02-20",
        "close": 2.69,
        "volume": 29478332
      },
      {
        "date": "2026-02-27",
        "close": 2.51,
        "volume": 30082035
      },
      {
        "date": "2026-03-06",
        "close": 2.37,
        "volume": 38789527
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "volume": 36247427
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "volume": 41544552
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "volume": 37838044
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "volume": 35751421
      },
      {
        "date": "2026-04-10",
        "close": 2.17,
        "volume": 41205701
      },
      {
        "date": "2026-04-17",
        "close": 2.36,
        "volume": 37127676
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "volume": 44060262
      },
      {
        "date": "2026-05-01",
        "close": 2.47,
        "volume": 35048859
      },
      {
        "date": "2026-05-08",
        "close": 2.47,
        "volume": 58725867
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "volume": 36267601
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "volume": 39391810
      },
      {
        "date": "2026-05-29",
        "close": 2.13,
        "volume": 29637134
      },
      {
        "date": "2026-06-05",
        "close": 1.96,
        "volume": 47359544
      },
      {
        "date": "2026-06-12",
        "close": 2.07,
        "volume": 43495046
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "volume": 101614730
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "volume": 115755098
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "volume": 75824548
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "volume": 47460419
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "volume": 50120916
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "volume": 53937022
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "volume": 39045433
      },
      {
        "date": "2026-08-07",
        "close": 2.82,
        "volume": 50413313
      }
    ],
    "sharemaestro_context": {
      "trend": 2.403667,
      "fair_value": 6.871282,
      "market_activity": 52.710623,
      "market_dynamics": 1.391679,
      "relative_strength": -16.850554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.016753,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.030664,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.097149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.17021,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.100335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.244597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.432243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.617914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.11396
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.09476
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.015453
      },
      {
        "direction": "neutral",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.071013
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.238696
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.764214
      }
    ]
  }
}