{
  "ticker": {
    "uuid": "958f2afc-41b7-4489-8a8f-032444e887dc",
    "symbol": "0328",
    "name": "Alco Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.678589,
    "boundary_margin": -0.761705,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.806276,
    "volatility_stability": 0.4484,
    "risk_context": 0.124,
    "current_regime": {
      "move": -0.615385,
      "interruption": 0.344262,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.342,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.656168,
        "direction_boundary": 8.983999,
        "core_momentum": 1.410527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053456
      },
      {
        "date": "2023-08-25",
        "close": 6.052378,
        "direction_boundary": 9.208599,
        "core_momentum": -0.342747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089391
      },
      {
        "date": "2023-09-01",
        "close": 4.870273,
        "direction_boundary": 12.128399,
        "core_momentum": -0.598441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.109649
      },
      {
        "date": "2023-09-08",
        "close": 5.012126,
        "direction_boundary": 13.700599,
        "core_momentum": -0.634167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.105297
      },
      {
        "date": "2023-09-15",
        "close": 4.681136,
        "direction_boundary": 12.128399,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.103729
      },
      {
        "date": "2023-09-22",
        "close": 5.153978,
        "direction_boundary": 12.128399,
        "core_momentum": -0.575049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.105618
      },
      {
        "date": "2023-09-29",
        "close": 5.532252,
        "direction_boundary": 10.106999,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.108955
      },
      {
        "date": "2023-10-06",
        "close": 7.423621,
        "direction_boundary": 10.780799,
        "core_momentum": -0.311403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.149727
      },
      {
        "date": "2023-10-13",
        "close": 10.071536,
        "direction_boundary": 9.657799,
        "core_momentum": 0.04284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.191435
      },
      {
        "date": "2023-10-20",
        "close": 7.376336,
        "direction_boundary": 8.759399,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234604
      },
      {
        "date": "2023-10-27",
        "close": 9.693263,
        "direction_boundary": 7.860999,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.266804
      },
      {
        "date": "2023-11-03",
        "close": 9.456842,
        "direction_boundary": 8.310199,
        "core_momentum": 0.13798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.262679
      },
      {
        "date": "2023-11-10",
        "close": 9.409557,
        "direction_boundary": 9.433199,
        "core_momentum": -0.002506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.260145
      },
      {
        "date": "2023-11-17",
        "close": 9.55141,
        "direction_boundary": 9.208599,
        "core_momentum": 0.037227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.259546
      },
      {
        "date": "2023-11-24",
        "close": 11.206357,
        "direction_boundary": 8.983999,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.267816
      },
      {
        "date": "2023-12-01",
        "close": 11.584631,
        "direction_boundary": 8.534799,
        "core_momentum": 0.357341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.267633
      },
      {
        "date": "2023-12-08",
        "close": 11.726484,
        "direction_boundary": 8.534799,
        "core_momentum": 0.373961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.265852
      },
      {
        "date": "2023-12-15",
        "close": 13.192294,
        "direction_boundary": 8.534799,
        "core_momentum": 0.545706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.26972
      },
      {
        "date": "2023-12-22",
        "close": 15.367368,
        "direction_boundary": 8.310199,
        "core_momentum": 0.849218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.275125
      },
      {
        "date": "2023-12-29",
        "close": 13.381431,
        "direction_boundary": 7.860999,
        "core_momentum": 0.702256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.284726
      },
      {
        "date": "2024-01-05",
        "close": 14.563536,
        "direction_boundary": 7.860999,
        "core_momentum": 0.852632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.26992
      },
      {
        "date": "2024-01-12",
        "close": 13.097726,
        "direction_boundary": 7.860999,
        "core_momentum": 0.666166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.201814
      },
      {
        "date": "2024-01-19",
        "close": 13.192294,
        "direction_boundary": 8.759399,
        "core_momentum": 0.506073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.191156
      },
      {
        "date": "2024-01-26",
        "close": 14.374399,
        "direction_boundary": 8.534799,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.191385
      },
      {
        "date": "2024-02-02",
        "close": 12.766736,
        "direction_boundary": 7.411799,
        "core_momentum": 0.722488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.198343
      },
      {
        "date": "2024-02-09",
        "close": 9.456842,
        "direction_boundary": 8.085599,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.125846
      },
      {
        "date": "2024-02-16",
        "close": 9.504126,
        "direction_boundary": 8.534799,
        "core_momentum": 0.113574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.112439
      },
      {
        "date": "2024-02-23",
        "close": 11.868336,
        "direction_boundary": 7.187199,
        "core_momentum": 0.651316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15237
      },
      {
        "date": "2024-03-01",
        "close": 17.495157,
        "direction_boundary": 7.187199,
        "core_momentum": 1.434211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201573
      },
      {
        "date": "2024-03-08",
        "close": 19.717516,
        "direction_boundary": 7.860999,
        "core_momentum": 1.508271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205079
      },
      {
        "date": "2024-03-15",
        "close": 26.952,
        "direction_boundary": 8.310199,
        "core_momentum": 2.243244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243721
      },
      {
        "date": "2024-03-22",
        "close": 27.661263,
        "direction_boundary": 8.983999,
        "core_momentum": 2.078948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244272
      },
      {
        "date": "2024-03-29",
        "close": 33.098946,
        "direction_boundary": 8.534799,
        "core_momentum": 2.878117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254434
      },
      {
        "date": "2024-04-05",
        "close": 29.268927,
        "direction_boundary": 7.860999,
        "core_momentum": 2.723309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237858
      },
      {
        "date": "2024-04-12",
        "close": 27.141136,
        "direction_boundary": 8.085599,
        "core_momentum": 2.356725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194468
      },
      {
        "date": "2024-04-19",
        "close": 45.723831,
        "direction_boundary": 7.636399,
        "core_momentum": 4.987617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263493
      },
      {
        "date": "2024-04-26",
        "close": 53.903999,
        "direction_boundary": 7.636399,
        "core_momentum": 6.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237308
      },
      {
        "date": "2024-05-03",
        "close": 60.334652,
        "direction_boundary": 6.962599,
        "core_momentum": 7.665536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231826
      },
      {
        "date": "2024-05-10",
        "close": 59.861809,
        "direction_boundary": 6.525221,
        "core_momentum": 8.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232186
      },
      {
        "date": "2024-05-17",
        "close": 61.091198,
        "direction_boundary": 6.383368,
        "core_momentum": 8.570371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231719
      },
      {
        "date": "2024-05-24",
        "close": 45.771114,
        "direction_boundary": 6.288799,
        "core_momentum": 6.278196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321116
      },
      {
        "date": "2024-05-31",
        "close": 45.440125,
        "direction_boundary": 6.288799,
        "core_momentum": 6.225565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323586
      },
      {
        "date": "2024-06-07",
        "close": 37.780083,
        "direction_boundary": 6.85621,
        "core_momentum": 4.510345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363138
      },
      {
        "date": "2024-06-14",
        "close": 28.512379,
        "direction_boundary": 6.903494,
        "core_momentum": 3.130137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431229
      },
      {
        "date": "2024-06-21",
        "close": 27.046568,
        "direction_boundary": 6.714357,
        "core_momentum": 3.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.42426
      },
      {
        "date": "2024-06-28",
        "close": 19.953936,
        "direction_boundary": 6.383368,
        "core_momentum": 2.125926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.479025
      },
      {
        "date": "2024-07-05",
        "close": 22.176294,
        "direction_boundary": 7.943747,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.481271
      },
      {
        "date": "2024-07-12",
        "close": 21.136042,
        "direction_boundary": 12.104757,
        "core_momentum": 0.746094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.473859
      },
      {
        "date": "2024-07-19",
        "close": 19.481094,
        "direction_boundary": 10.44981,
        "core_momentum": 0.864253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.480331
      },
      {
        "date": "2024-07-26",
        "close": 21.277893,
        "direction_boundary": 11.34821,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.480565
      },
      {
        "date": "2024-08-02",
        "close": 20.095789,
        "direction_boundary": 11.631915,
        "core_momentum": 0.727642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.471894
      },
      {
        "date": "2024-08-09",
        "close": 19.717516,
        "direction_boundary": 18.771832,
        "core_momentum": 0.050378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.40049
      },
      {
        "date": "2024-08-16",
        "close": 21.23061,
        "direction_boundary": 21.656168,
        "core_momentum": -0.019651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.401462
      },
      {
        "date": "2024-08-23",
        "close": 21.372463,
        "direction_boundary": 6.052378,
        "core_momentum": 2.531251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.374248
      },
      {
        "date": "2024-08-30",
        "close": 29.505346,
        "direction_boundary": 4.870273,
        "core_momentum": 5.058253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342001
      },
      {
        "date": "2024-09-06",
        "close": 29.079788,
        "direction_boundary": 5.012126,
        "core_momentum": 4.801887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334987
      },
      {
        "date": "2024-09-13",
        "close": 28.134106,
        "direction_boundary": 4.681136,
        "core_momentum": 5.010102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265097
      },
      {
        "date": "2024-09-20",
        "close": 24.918777,
        "direction_boundary": 5.153978,
        "core_momentum": 3.834863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.275885
      },
      {
        "date": "2024-09-27",
        "close": 26.857431,
        "direction_boundary": 5.532252,
        "core_momentum": 3.854701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253862
      },
      {
        "date": "2024-10-04",
        "close": 23.689388,
        "direction_boundary": 7.423621,
        "core_momentum": 2.191083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254333
      },
      {
        "date": "2024-10-11",
        "close": 19.386526,
        "direction_boundary": 10.071536,
        "core_momentum": 0.924883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.279472
      },
      {
        "date": "2024-10-18",
        "close": 18.819115,
        "direction_boundary": 7.376336,
        "core_momentum": 1.551282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021191
      },
      {
        "date": "2024-10-25",
        "close": 20.284925,
        "direction_boundary": 9.693263,
        "core_momentum": 1.092683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993506
      },
      {
        "date": "2024-11-01",
        "close": 22.932842,
        "direction_boundary": 9.456842,
        "core_momentum": 1.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99662
      },
      {
        "date": "2024-11-08",
        "close": 21.939873,
        "direction_boundary": 9.409557,
        "core_momentum": 1.331658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995755
      },
      {
        "date": "2024-11-15",
        "close": 22.743706,
        "direction_boundary": 9.55141,
        "core_momentum": 1.381188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997843
      },
      {
        "date": "2024-11-22",
        "close": 23.405684,
        "direction_boundary": 11.206357,
        "core_momentum": 1.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93334
      },
      {
        "date": "2024-11-29",
        "close": 22.649136,
        "direction_boundary": 11.584631,
        "core_momentum": 0.955102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932998
      },
      {
        "date": "2024-12-06",
        "close": 22.223577,
        "direction_boundary": 11.726484,
        "core_momentum": 0.895161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904806
      },
      {
        "date": "2024-12-13",
        "close": 21.277893,
        "direction_boundary": 13.192294,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824078
      },
      {
        "date": "2024-12-20",
        "close": 3.451747,
        "direction_boundary": 15.367368,
        "core_momentum": -0.775385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.640093
      },
      {
        "date": "2024-12-27",
        "close": 2.009578,
        "direction_boundary": 13.381431,
        "core_momentum": -0.849823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.700193
      },
      {
        "date": "2025-01-03",
        "close": 1.796799,
        "direction_boundary": 14.563536,
        "core_momentum": -0.876623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.685765
      },
      {
        "date": "2025-01-10",
        "close": 1.536736,
        "direction_boundary": 13.097726,
        "core_momentum": -0.882672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.686044
      },
      {
        "date": "2025-01-17",
        "close": 1.584021,
        "direction_boundary": 13.192294,
        "core_momentum": -0.879928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.692121
      },
      {
        "date": "2025-01-24",
        "close": 1.631305,
        "direction_boundary": 14.374399,
        "core_momentum": -0.886513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.685276
      },
      {
        "date": "2025-01-31",
        "close": 1.631305,
        "direction_boundary": 12.766736,
        "core_momentum": -0.872222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.688216
      },
      {
        "date": "2025-02-07",
        "close": 1.560378,
        "direction_boundary": 9.456842,
        "core_momentum": -0.835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.686979
      },
      {
        "date": "2025-02-14",
        "close": 1.536736,
        "direction_boundary": 9.504126,
        "core_momentum": -0.838309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.678426
      },
      {
        "date": "2025-02-21",
        "close": 1.560378,
        "direction_boundary": 11.868336,
        "core_momentum": -0.868526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.679144
      },
      {
        "date": "2025-02-28",
        "close": 1.394884,
        "direction_boundary": 17.495157,
        "core_momentum": -0.92027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.60873
      },
      {
        "date": "2025-03-07",
        "close": 1.323957,
        "direction_boundary": 19.717516,
        "core_momentum": -0.932854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.606282
      },
      {
        "date": "2025-03-14",
        "close": 1.300315,
        "direction_boundary": 26.952,
        "core_momentum": -0.951754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.607356
      },
      {
        "date": "2025-03-21",
        "close": 1.276673,
        "direction_boundary": 27.661263,
        "core_momentum": -0.953846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.61102
      },
      {
        "date": "2025-03-28",
        "close": 1.229389,
        "direction_boundary": 33.098946,
        "core_momentum": -0.962857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.59934
      },
      {
        "date": "2025-04-04",
        "close": 1.182105,
        "direction_boundary": 29.268927,
        "core_momentum": -0.959612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.601636
      },
      {
        "date": "2025-04-11",
        "close": 0.992968,
        "direction_boundary": 27.141136,
        "core_momentum": -0.963415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.600179
      },
      {
        "date": "2025-04-18",
        "close": 1.002425,
        "direction_boundary": 45.723831,
        "core_momentum": -0.978077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.603294
      },
      {
        "date": "2025-04-25",
        "close": 1.063894,
        "direction_boundary": 53.903999,
        "core_momentum": -0.980263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.601147
      },
      {
        "date": "2025-05-02",
        "close": 0.964597,
        "direction_boundary": 60.334652,
        "core_momentum": -0.984013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.578999
      },
      {
        "date": "2025-05-09",
        "close": 1.584021,
        "direction_boundary": 59.861809,
        "core_momentum": -0.973539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.716669
      },
      {
        "date": "2025-05-16",
        "close": 1.489452,
        "direction_boundary": 61.091198,
        "core_momentum": -0.975619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.710185
      },
      {
        "date": "2025-05-23",
        "close": 1.442168,
        "direction_boundary": 45.771114,
        "core_momentum": -0.968492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.705493
      },
      {
        "date": "2025-05-30",
        "close": 1.394884,
        "direction_boundary": 45.440125,
        "core_momentum": -0.969303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.705467
      },
      {
        "date": "2025-06-06",
        "close": 1.46581,
        "direction_boundary": 37.780083,
        "core_momentum": -0.961202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.711603
      },
      {
        "date": "2025-06-13",
        "close": 1.418526,
        "direction_boundary": 28.512379,
        "core_momentum": -0.950249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.712126
      },
      {
        "date": "2025-06-20",
        "close": 1.418526,
        "direction_boundary": 27.046568,
        "core_momentum": -0.947552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114869
      },
      {
        "date": "2025-06-27",
        "close": 1.654947,
        "direction_boundary": 19.953936,
        "core_momentum": -0.917062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873568
      },
      {
        "date": "2025-07-04",
        "close": 1.820442,
        "direction_boundary": 22.176294,
        "core_momentum": -0.91791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871278
      },
      {
        "date": "2025-07-11",
        "close": 1.631305,
        "direction_boundary": 21.136042,
        "core_momentum": -0.922819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856763
      },
      {
        "date": "2025-07-18",
        "close": 1.796799,
        "direction_boundary": 19.481094,
        "core_momentum": -0.907767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865986
      },
      {
        "date": "2025-07-25",
        "close": 1.678589,
        "direction_boundary": 21.277893,
        "core_momentum": -0.921111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87099
      },
      {
        "date": "2025-08-01",
        "close": 1.631305,
        "direction_boundary": 20.095789,
        "core_momentum": -0.918824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871963
      },
      {
        "date": "2025-08-08",
        "close": 1.678589,
        "direction_boundary": 19.717516,
        "core_momentum": -0.914868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870396
      },
      {
        "date": "2025-08-15",
        "close": 2.056863,
        "direction_boundary": 21.23061,
        "core_momentum": -0.903118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913017
      },
      {
        "date": "2025-08-22",
        "close": 2.553347,
        "direction_boundary": 21.372463,
        "core_momentum": -0.880531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956305
      },
      {
        "date": "2025-08-29",
        "close": 5.05941,
        "direction_boundary": 29.505346,
        "core_momentum": -0.828526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.309819
      },
      {
        "date": "2025-09-05",
        "close": 7.187199,
        "direction_boundary": 29.079788,
        "core_momentum": -0.752846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.365362
      },
      {
        "date": "2025-09-12",
        "close": 7.470905,
        "direction_boundary": 28.134106,
        "core_momentum": -0.734454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.360717
      },
      {
        "date": "2025-09-19",
        "close": 5.484968,
        "direction_boundary": 24.918777,
        "core_momentum": -0.779886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.453798
      },
      {
        "date": "2025-09-26",
        "close": 5.295831,
        "direction_boundary": 26.857431,
        "core_momentum": -0.802817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.453461
      },
      {
        "date": "2025-10-03",
        "close": 4.67,
        "direction_boundary": 23.689388,
        "core_momentum": -0.802865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.469684
      },
      {
        "date": "2025-10-10",
        "close": 4.35,
        "direction_boundary": 19.386526,
        "core_momentum": -0.775617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.444499
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "direction_boundary": 18.819115,
        "core_momentum": -0.81455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.493852
      },
      {
        "date": "2025-10-24",
        "close": 3.26,
        "direction_boundary": 20.284925,
        "core_momentum": -0.83929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.502351
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "direction_boundary": 22.932842,
        "core_momentum": -0.890986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.550955
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "direction_boundary": 21.939873,
        "core_momentum": -0.883317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.402345
      },
      {
        "date": "2025-11-14",
        "close": 2.73,
        "direction_boundary": 22.743706,
        "core_momentum": -0.879967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.398838
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "direction_boundary": 23.405684,
        "core_momentum": -0.884643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.397461
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "direction_boundary": 22.649136,
        "core_momentum": -0.879907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.395252
      },
      {
        "date": "2025-12-05",
        "close": 2.64,
        "direction_boundary": 22.223577,
        "core_momentum": -0.881207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396878
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "direction_boundary": 21.277893,
        "core_momentum": -0.879217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396433
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "direction_boundary": 3.451747,
        "core_momentum": -0.243861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396091
      },
      {
        "date": "2025-12-26",
        "close": 2.64,
        "direction_boundary": 2.009578,
        "core_momentum": 0.313709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.38334
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "direction_boundary": 1.796799,
        "core_momentum": 0.54163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379603
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "direction_boundary": 1.536736,
        "core_momentum": 1.017263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37347
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "direction_boundary": 1.584021,
        "core_momentum": 0.90654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.371161
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "direction_boundary": 1.631305,
        "core_momentum": 1.881129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483672
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "direction_boundary": 1.631305,
        "core_momentum": -0.362474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.610708
      },
      {
        "date": "2026-02-06",
        "close": 0.87,
        "direction_boundary": 1.560378,
        "core_momentum": -0.442443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.619206
      },
      {
        "date": "2026-02-13",
        "close": 0.87,
        "direction_boundary": 1.536736,
        "core_momentum": -0.433865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.598829
      },
      {
        "date": "2026-02-20",
        "close": 0.88,
        "direction_boundary": 1.560378,
        "core_momentum": -0.436034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.574943
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "direction_boundary": 1.394884,
        "core_momentum": -0.412137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.353208
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "direction_boundary": 1.323957,
        "core_momentum": -0.410857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.274085
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "direction_boundary": 1.300315,
        "core_momentum": -0.47705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.267957
      },
      {
        "date": "2026-03-20",
        "close": 0.74,
        "direction_boundary": 1.276673,
        "core_momentum": -0.420368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.258354
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "direction_boundary": 1.229389,
        "core_momentum": -0.503819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.263117
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "direction_boundary": 1.182105,
        "core_momentum": -0.467052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.267768
      },
      {
        "date": "2026-04-10",
        "close": 0.72,
        "direction_boundary": 0.992968,
        "core_momentum": -0.274901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.286518
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "direction_boundary": 1.002425,
        "core_momentum": -0.331621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.276144
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 1.063894,
        "core_momentum": -0.34204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.280973
      },
      {
        "date": "2026-05-01",
        "close": 0.82,
        "direction_boundary": 0.964597,
        "core_momentum": -0.149904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.280013
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "direction_boundary": 1.584021,
        "core_momentum": -0.494956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.278173
      },
      {
        "date": "2026-05-15",
        "close": 0.568631,
        "direction_boundary": 1.489452,
        "core_momentum": -0.618228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.308599
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "direction_boundary": 1.442168,
        "core_momentum": -0.556224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.321048
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "direction_boundary": 1.394884,
        "core_momentum": -0.534011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.321515
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "direction_boundary": 1.46581,
        "core_momentum": -0.597492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.321919
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "direction_boundary": 1.418526,
        "core_momentum": -0.577026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.323866
      },
      {
        "date": "2026-06-19",
        "close": 0.63,
        "direction_boundary": 1.418526,
        "core_momentum": -0.555877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.326374
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "direction_boundary": 1.654947,
        "core_momentum": -0.667663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.326967
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "direction_boundary": 1.820442,
        "core_momentum": -0.697876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.32344
      },
      {
        "date": "2026-07-10",
        "close": 0.55,
        "direction_boundary": 1.631305,
        "core_momentum": -0.662847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.311724
      },
      {
        "date": "2026-07-17",
        "close": 0.435,
        "direction_boundary": 1.796799,
        "core_momentum": -0.757903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.32249
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "direction_boundary": 1.678589,
        "core_momentum": -0.764683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.199628
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "direction_boundary": 1.631305,
        "core_momentum": -0.754798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830666
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "direction_boundary": 1.678589,
        "core_momentum": -0.761705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.656168,
        "volume": 10162192
      },
      {
        "date": "2023-08-25",
        "close": 6.052378,
        "volume": 19406946
      },
      {
        "date": "2023-09-01",
        "close": 4.870273,
        "volume": 2112019
      },
      {
        "date": "2023-09-08",
        "close": 5.012126,
        "volume": 976477
      },
      {
        "date": "2023-09-15",
        "close": 4.681136,
        "volume": 725821
      },
      {
        "date": "2023-09-22",
        "close": 5.153978,
        "volume": 615848
      },
      {
        "date": "2023-09-29",
        "close": 5.532252,
        "volume": 338136
      },
      {
        "date": "2023-10-06",
        "close": 7.423621,
        "volume": 2006857
      },
      {
        "date": "2023-10-13",
        "close": 10.071536,
        "volume": 582940
      },
      {
        "date": "2023-10-20",
        "close": 7.376336,
        "volume": 660260
      },
      {
        "date": "2023-10-27",
        "close": 9.693263,
        "volume": 535286
      },
      {
        "date": "2023-11-03",
        "close": 9.456842,
        "volume": 299209
      },
      {
        "date": "2023-11-10",
        "close": 9.409557,
        "volume": 94921
      },
      {
        "date": "2023-11-17",
        "close": 9.55141,
        "volume": 3265097
      },
      {
        "date": "2023-11-24",
        "close": 11.206357,
        "volume": 2834181
      },
      {
        "date": "2023-12-01",
        "close": 11.584631,
        "volume": 1799571
      },
      {
        "date": "2023-12-08",
        "close": 11.726484,
        "volume": 9601056
      },
      {
        "date": "2023-12-15",
        "close": 13.192294,
        "volume": 8577119
      },
      {
        "date": "2023-12-22",
        "close": 15.367368,
        "volume": 6605718
      },
      {
        "date": "2023-12-29",
        "close": 13.381431,
        "volume": 1535521
      },
      {
        "date": "2024-01-05",
        "close": 14.563536,
        "volume": 4320180
      },
      {
        "date": "2024-01-12",
        "close": 13.097726,
        "volume": 3580473
      },
      {
        "date": "2024-01-19",
        "close": 13.192294,
        "volume": 2824712
      },
      {
        "date": "2024-01-26",
        "close": 14.374399,
        "volume": 664290
      },
      {
        "date": "2024-02-02",
        "close": 12.766736,
        "volume": 959035
      },
      {
        "date": "2024-02-09",
        "close": 9.456842,
        "volume": 568476
      },
      {
        "date": "2024-02-16",
        "close": 9.504126,
        "volume": 101343
      },
      {
        "date": "2024-02-23",
        "close": 11.868336,
        "volume": 972837
      },
      {
        "date": "2024-03-01",
        "close": 17.495157,
        "volume": 7466661
      },
      {
        "date": "2024-03-08",
        "close": 19.717516,
        "volume": 7400000
      },
      {
        "date": "2024-03-15",
        "close": 26.952,
        "volume": 1200460
      },
      {
        "date": "2024-03-22",
        "close": 27.661263,
        "volume": 1294357
      },
      {
        "date": "2024-03-29",
        "close": 33.098946,
        "volume": 1325692
      },
      {
        "date": "2024-04-05",
        "close": 29.268927,
        "volume": 1397040
      },
      {
        "date": "2024-04-12",
        "close": 27.141136,
        "volume": 1235438
      },
      {
        "date": "2024-04-19",
        "close": 45.723831,
        "volume": 1189325
      },
      {
        "date": "2024-04-26",
        "close": 53.903999,
        "volume": 533999
      },
      {
        "date": "2024-05-03",
        "close": 60.334652,
        "volume": 186200
      },
      {
        "date": "2024-05-10",
        "close": 59.861809,
        "volume": 504044
      },
      {
        "date": "2024-05-17",
        "close": 61.091198,
        "volume": 161819
      },
      {
        "date": "2024-05-24",
        "close": 45.771114,
        "volume": 366962
      },
      {
        "date": "2024-05-31",
        "close": 45.440125,
        "volume": 396048
      },
      {
        "date": "2024-06-07",
        "close": 37.780083,
        "volume": 442343
      },
      {
        "date": "2024-06-14",
        "close": 28.512379,
        "volume": 690834
      },
      {
        "date": "2024-06-21",
        "close": 27.046568,
        "volume": 243461
      },
      {
        "date": "2024-06-28",
        "close": 19.953936,
        "volume": 365934
      },
      {
        "date": "2024-07-05",
        "close": 22.176294,
        "volume": 106012
      },
      {
        "date": "2024-07-12",
        "close": 21.136042,
        "volume": 1933462
      },
      {
        "date": "2024-07-19",
        "close": 19.481094,
        "volume": 245365
      },
      {
        "date": "2024-07-26",
        "close": 21.277893,
        "volume": 416092
      },
      {
        "date": "2024-08-02",
        "close": 20.095789,
        "volume": 340364
      },
      {
        "date": "2024-08-09",
        "close": 19.717516,
        "volume": 91360
      },
      {
        "date": "2024-08-16",
        "close": 21.23061,
        "volume": 241845
      },
      {
        "date": "2024-08-23",
        "close": 21.372463,
        "volume": 167444
      },
      {
        "date": "2024-08-30",
        "close": 29.505346,
        "volume": 901913
      },
      {
        "date": "2024-09-06",
        "close": 29.079788,
        "volume": 77825
      },
      {
        "date": "2024-09-13",
        "close": 28.134106,
        "volume": 172612
      },
      {
        "date": "2024-09-20",
        "close": 24.918777,
        "volume": 88872
      },
      {
        "date": "2024-09-27",
        "close": 26.857431,
        "volume": 572896
      },
      {
        "date": "2024-10-04",
        "close": 23.689388,
        "volume": 384093
      },
      {
        "date": "2024-10-11",
        "close": 19.386526,
        "volume": 216223
      },
      {
        "date": "2024-10-18",
        "close": 18.819115,
        "volume": 318497
      },
      {
        "date": "2024-10-25",
        "close": 20.284925,
        "volume": 398186
      },
      {
        "date": "2024-11-01",
        "close": 22.932842,
        "volume": 797072
      },
      {
        "date": "2024-11-08",
        "close": 21.939873,
        "volume": 760928
      },
      {
        "date": "2024-11-15",
        "close": 22.743706,
        "volume": 916456
      },
      {
        "date": "2024-11-22",
        "close": 23.405684,
        "volume": 1216471
      },
      {
        "date": "2024-11-29",
        "close": 22.649136,
        "volume": 1231149
      },
      {
        "date": "2024-12-06",
        "close": 22.223577,
        "volume": 215989
      },
      {
        "date": "2024-12-13",
        "close": 21.277893,
        "volume": 374329
      },
      {
        "date": "2024-12-20",
        "close": 3.451747,
        "volume": 24909316
      },
      {
        "date": "2024-12-27",
        "close": 2.009578,
        "volume": 10570193
      },
      {
        "date": "2025-01-03",
        "close": 1.796799,
        "volume": 2589446
      },
      {
        "date": "2025-01-10",
        "close": 1.536736,
        "volume": 1423306
      },
      {
        "date": "2025-01-17",
        "close": 1.584021,
        "volume": 657987
      },
      {
        "date": "2025-01-24",
        "close": 1.631305,
        "volume": 3780753
      },
      {
        "date": "2025-01-31",
        "close": 1.631305,
        "volume": 53463
      },
      {
        "date": "2025-02-07",
        "close": 1.560378,
        "volume": 659944
      },
      {
        "date": "2025-02-14",
        "close": 1.536736,
        "volume": 740270
      },
      {
        "date": "2025-02-21",
        "close": 1.560378,
        "volume": 1236713
      },
      {
        "date": "2025-02-28",
        "close": 1.394884,
        "volume": 899707
      },
      {
        "date": "2025-03-07",
        "close": 1.323957,
        "volume": 714697
      },
      {
        "date": "2025-03-14",
        "close": 1.300315,
        "volume": 923773
      },
      {
        "date": "2025-03-21",
        "close": 1.276673,
        "volume": 347767
      },
      {
        "date": "2025-03-28",
        "close": 1.229389,
        "volume": 198541
      },
      {
        "date": "2025-04-04",
        "close": 1.182105,
        "volume": 298237
      },
      {
        "date": "2025-04-11",
        "close": 0.992968,
        "volume": 554127
      },
      {
        "date": "2025-04-18",
        "close": 1.002425,
        "volume": 152361
      },
      {
        "date": "2025-04-25",
        "close": 1.063894,
        "volume": 125215
      },
      {
        "date": "2025-05-02",
        "close": 0.964597,
        "volume": 49910
      },
      {
        "date": "2025-05-09",
        "close": 1.584021,
        "volume": 15205919
      },
      {
        "date": "2025-05-16",
        "close": 1.489452,
        "volume": 2526000
      },
      {
        "date": "2025-05-23",
        "close": 1.442168,
        "volume": 487264
      },
      {
        "date": "2025-05-30",
        "close": 1.394884,
        "volume": 206083
      },
      {
        "date": "2025-06-06",
        "close": 1.46581,
        "volume": 247860
      },
      {
        "date": "2025-06-13",
        "close": 1.418526,
        "volume": 337532
      },
      {
        "date": "2025-06-20",
        "close": 1.418526,
        "volume": 212330
      },
      {
        "date": "2025-06-27",
        "close": 1.654947,
        "volume": 855675
      },
      {
        "date": "2025-07-04",
        "close": 1.820442,
        "volume": 4476334
      },
      {
        "date": "2025-07-11",
        "close": 1.631305,
        "volume": 2246625
      },
      {
        "date": "2025-07-18",
        "close": 1.796799,
        "volume": 808406
      },
      {
        "date": "2025-07-25",
        "close": 1.678589,
        "volume": 1887279
      },
      {
        "date": "2025-08-01",
        "close": 1.631305,
        "volume": 907457
      },
      {
        "date": "2025-08-08",
        "close": 1.678589,
        "volume": 169282
      },
      {
        "date": "2025-08-15",
        "close": 2.056863,
        "volume": 3761134
      },
      {
        "date": "2025-08-22",
        "close": 2.553347,
        "volume": 6099165
      },
      {
        "date": "2025-08-29",
        "close": 5.05941,
        "volume": 7100380
      },
      {
        "date": "2025-09-05",
        "close": 7.187199,
        "volume": 9789517
      },
      {
        "date": "2025-09-12",
        "close": 7.470905,
        "volume": 3215996
      },
      {
        "date": "2025-09-19",
        "close": 5.484968,
        "volume": 4607095
      },
      {
        "date": "2025-09-26",
        "close": 5.295831,
        "volume": 3047597
      },
      {
        "date": "2025-10-03",
        "close": 4.67,
        "volume": 3174380
      },
      {
        "date": "2025-10-10",
        "close": 4.35,
        "volume": 615200
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "volume": 2318678
      },
      {
        "date": "2025-10-24",
        "close": 3.26,
        "volume": 1175630
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 1451574
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "volume": 644207
      },
      {
        "date": "2025-11-14",
        "close": 2.73,
        "volume": 720000
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "volume": 984200
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "volume": 959202
      },
      {
        "date": "2025-12-05",
        "close": 2.64,
        "volume": 674976
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "volume": 505940
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "volume": 813552
      },
      {
        "date": "2025-12-26",
        "close": 2.64,
        "volume": 42400
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "volume": 68600
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "volume": 1249626
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "volume": 12921880
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "volume": 15285632
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "volume": 91959325
      },
      {
        "date": "2026-02-06",
        "close": 0.87,
        "volume": 18175100
      },
      {
        "date": "2026-02-13",
        "close": 0.87,
        "volume": 4310020
      },
      {
        "date": "2026-02-20",
        "close": 0.88,
        "volume": 284000
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "volume": 2241440
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "volume": 1457416
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "volume": 8633600
      },
      {
        "date": "2026-03-20",
        "close": 0.74,
        "volume": 8152200
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "volume": 2282000
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "volume": 886748
      },
      {
        "date": "2026-04-10",
        "close": 0.72,
        "volume": 1073000
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "volume": 2829600
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 2644040
      },
      {
        "date": "2026-05-01",
        "close": 0.82,
        "volume": 3334020
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "volume": 3005776
      },
      {
        "date": "2026-05-15",
        "close": 0.568631,
        "volume": 6237954
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "volume": 2982474
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "volume": 1284060
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "volume": 901800
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "volume": 711048
      },
      {
        "date": "2026-06-19",
        "close": 0.63,
        "volume": 5319600
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "volume": 188200
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "volume": 160000
      },
      {
        "date": "2026-07-10",
        "close": 0.55,
        "volume": 3235012
      },
      {
        "date": "2026-07-17",
        "close": 0.435,
        "volume": 12464800
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "volume": 181420600
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "volume": 210046640
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "volume": 243376000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.876954,
      "fair_value": 10.648568,
      "market_activity": -81.345693,
      "market_dynamics": 0.47894,
      "relative_strength": -80.29311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.089224,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9706,
        "conditional_difference": -0.043172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.08046,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.026226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.42466,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.153827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.243861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.344374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.153652
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.226563
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 1.064357
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.004425
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.243861
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.780303
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.615385
      }
    ]
  }
}