{
  "ticker": {
    "uuid": "959190e2-2171-481b-b1be-2f60129a62d7",
    "symbol": "RODM",
    "name": "LATTICE STRATEGIES TR HARTFORD MULTIFACTOR DEVELOPED MARKT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.18568,
    "boundary_margin": 0.23619,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126994,
    "volatility_stability": 0.7705,
    "risk_context": 0.7874,
    "current_regime": {
      "move": 0.784962,
      "interruption": -0.100958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.427919,
        "direction_boundary": 22.264811,
        "core_momentum": 0.05224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136298
      },
      {
        "date": "2023-08-25",
        "close": 23.485654,
        "direction_boundary": 21.675655,
        "core_momentum": 0.083504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133208
      },
      {
        "date": "2023-09-01",
        "close": 23.940979,
        "direction_boundary": 20.945806,
        "core_momentum": 0.142996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133478
      },
      {
        "date": "2023-09-08",
        "close": 23.622251,
        "direction_boundary": 21.455821,
        "core_momentum": 0.100972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128197
      },
      {
        "date": "2023-09-15",
        "close": 24.06847,
        "direction_boundary": 20.778732,
        "core_momentum": 0.158322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125953
      },
      {
        "date": "2023-09-22",
        "close": 23.695103,
        "direction_boundary": 19.4949,
        "core_momentum": 0.215451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2023-09-29",
        "close": 23.358163,
        "direction_boundary": 19.116785,
        "core_momentum": 0.221867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120448
      },
      {
        "date": "2023-10-06",
        "close": 23.221566,
        "direction_boundary": 19.257479,
        "core_momentum": 0.205847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120031
      },
      {
        "date": "2023-10-13",
        "close": 23.084968,
        "direction_boundary": 19.055231,
        "core_momentum": 0.211477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117782
      },
      {
        "date": "2023-10-20",
        "close": 22.45662,
        "direction_boundary": 19.644387,
        "core_momentum": 0.143157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123043
      },
      {
        "date": "2023-10-27",
        "close": 22.219851,
        "direction_boundary": 20.215956,
        "core_momentum": 0.099124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123257
      },
      {
        "date": "2023-11-03",
        "close": 23.385482,
        "direction_boundary": 20.470964,
        "core_momentum": 0.142373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144235
      },
      {
        "date": "2023-11-10",
        "close": 23.107734,
        "direction_boundary": 21.737209,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144022
      },
      {
        "date": "2023-11-17",
        "close": 23.85902,
        "direction_boundary": 21.605309,
        "core_momentum": 0.104313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151184
      },
      {
        "date": "2023-11-24",
        "close": 24.150428,
        "direction_boundary": 22.220844,
        "core_momentum": 0.086837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147623
      },
      {
        "date": "2023-12-01",
        "close": 24.450943,
        "direction_boundary": 22.423092,
        "core_momentum": 0.090436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148188
      },
      {
        "date": "2023-12-08",
        "close": 24.469156,
        "direction_boundary": 22.203258,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147984
      },
      {
        "date": "2023-12-15",
        "close": 24.715031,
        "direction_boundary": 21.833936,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146078
      },
      {
        "date": "2023-12-22",
        "close": 25.25743,
        "direction_boundary": 22.095421,
        "core_momentum": 0.143107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142503
      },
      {
        "date": "2023-12-29",
        "close": 25.471083,
        "direction_boundary": 22.006649,
        "core_momentum": 0.157427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140455
      },
      {
        "date": "2024-01-05",
        "close": 25.331744,
        "direction_boundary": 22.645809,
        "core_momentum": 0.118606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138971
      },
      {
        "date": "2024-01-12",
        "close": 25.489661,
        "direction_boundary": 23.169566,
        "core_momentum": 0.100135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131477
      },
      {
        "date": "2024-01-19",
        "close": 25.025199,
        "direction_boundary": 23.364865,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2024-01-26",
        "close": 25.238852,
        "direction_boundary": 23.542409,
        "core_momentum": 0.072059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134486
      },
      {
        "date": "2024-02-02",
        "close": 25.108802,
        "direction_boundary": 23.382619,
        "core_momentum": 0.073823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128624
      },
      {
        "date": "2024-02-09",
        "close": 24.913729,
        "direction_boundary": 23.213952,
        "core_momentum": 0.073222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129284
      },
      {
        "date": "2024-02-16",
        "close": 25.192406,
        "direction_boundary": 23.435882,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122544
      },
      {
        "date": "2024-02-23",
        "close": 25.480372,
        "direction_boundary": 22.969828,
        "core_momentum": 0.109297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2024-03-01",
        "close": 25.50824,
        "direction_boundary": 23.391496,
        "core_momentum": 0.090492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120932
      },
      {
        "date": "2024-03-08",
        "close": 25.935544,
        "direction_boundary": 22.725704,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12023
      },
      {
        "date": "2024-03-15",
        "close": 25.74976,
        "direction_boundary": 22.246334,
        "core_momentum": 0.157483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119075
      },
      {
        "date": "2024-03-22",
        "close": 25.861231,
        "direction_boundary": 22.6103,
        "core_momentum": 0.143781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116144
      },
      {
        "date": "2024-03-29",
        "close": 26.009858,
        "direction_boundary": 23.373742,
        "core_momentum": 0.112781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113332
      },
      {
        "date": "2024-04-05",
        "close": 25.786917,
        "direction_boundary": 23.577918,
        "core_momentum": 0.093689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113878
      },
      {
        "date": "2024-04-12",
        "close": 25.294587,
        "direction_boundary": 23.959639,
        "core_momentum": 0.055717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11766
      },
      {
        "date": "2024-04-19",
        "close": 25.090224,
        "direction_boundary": 24.02178,
        "core_momentum": 0.044478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110223
      },
      {
        "date": "2024-04-26",
        "close": 25.573264,
        "direction_boundary": 24.092797,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109899
      },
      {
        "date": "2024-05-03",
        "close": 25.949478,
        "direction_boundary": 24.190447,
        "core_momentum": 0.072716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089237
      },
      {
        "date": "2024-05-10",
        "close": 26.381428,
        "direction_boundary": 23.870867,
        "core_momentum": 0.105173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087778
      },
      {
        "date": "2024-05-17",
        "close": 26.669394,
        "direction_boundary": 23.933007,
        "core_momentum": 0.114335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079308
      },
      {
        "date": "2024-05-24",
        "close": 26.548634,
        "direction_boundary": 23.337612,
        "core_momentum": 0.13759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079376
      },
      {
        "date": "2024-05-31",
        "close": 26.692617,
        "direction_boundary": 23.512138,
        "core_momentum": 0.13527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078427
      },
      {
        "date": "2024-06-07",
        "close": 26.5347,
        "direction_boundary": 23.675568,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079416
      },
      {
        "date": "2024-06-14",
        "close": 25.99128,
        "direction_boundary": 24.154938,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085285
      },
      {
        "date": "2024-06-21",
        "close": 25.972701,
        "direction_boundary": 23.480269,
        "core_momentum": 0.10615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080417
      },
      {
        "date": "2024-06-28",
        "close": 26.202961,
        "direction_boundary": 23.968298,
        "core_momentum": 0.093234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080493
      },
      {
        "date": "2024-07-05",
        "close": 26.62272,
        "direction_boundary": 23.635911,
        "core_momentum": 0.126367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082436
      },
      {
        "date": "2024-07-12",
        "close": 27.172914,
        "direction_boundary": 24.458774,
        "core_momentum": 0.110968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086203
      },
      {
        "date": "2024-07-19",
        "close": 26.940504,
        "direction_boundary": 24.623966,
        "core_momentum": 0.094077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082452
      },
      {
        "date": "2024-07-26",
        "close": 27.125483,
        "direction_boundary": 24.715031,
        "core_momentum": 0.09753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082256
      },
      {
        "date": "2024-08-02",
        "close": 26.565804,
        "direction_boundary": 24.050257,
        "core_momentum": 0.104595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08796
      },
      {
        "date": "2024-08-09",
        "close": 26.655922,
        "direction_boundary": 24.104896,
        "core_momentum": 0.10583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086785
      },
      {
        "date": "2024-08-16",
        "close": 27.538128,
        "direction_boundary": 23.427919,
        "core_momentum": 0.175441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095636
      },
      {
        "date": "2024-08-23",
        "close": 28.480097,
        "direction_boundary": 23.485654,
        "core_momentum": 0.212659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2024-08-30",
        "close": 28.55314,
        "direction_boundary": 23.940979,
        "core_momentum": 0.192647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103887
      },
      {
        "date": "2024-09-06",
        "close": 28.050377,
        "direction_boundary": 23.622251,
        "core_momentum": 0.187456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2024-09-13",
        "close": 28.477252,
        "direction_boundary": 24.06847,
        "core_momentum": 0.183177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106879
      },
      {
        "date": "2024-09-20",
        "close": 28.610057,
        "direction_boundary": 23.695103,
        "core_momentum": 0.207425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106882
      },
      {
        "date": "2024-09-27",
        "close": 28.961042,
        "direction_boundary": 23.358163,
        "core_momentum": 0.239868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10748
      },
      {
        "date": "2024-10-04",
        "close": 28.648001,
        "direction_boundary": 23.221566,
        "core_momentum": 0.233681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10806
      },
      {
        "date": "2024-10-11",
        "close": 28.678357,
        "direction_boundary": 23.084968,
        "core_momentum": 0.242296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102834
      },
      {
        "date": "2024-10-18",
        "close": 28.710609,
        "direction_boundary": 22.45662,
        "core_momentum": 0.278492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101296
      },
      {
        "date": "2024-10-25",
        "close": 28.031405,
        "direction_boundary": 22.219851,
        "core_momentum": 0.261548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106909
      },
      {
        "date": "2024-11-01",
        "close": 27.917572,
        "direction_boundary": 23.385482,
        "core_momentum": 0.193799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106174
      },
      {
        "date": "2024-11-08",
        "close": 28.249585,
        "direction_boundary": 23.107734,
        "core_momentum": 0.222516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105159
      },
      {
        "date": "2024-11-15",
        "close": 27.670934,
        "direction_boundary": 23.85902,
        "core_momentum": 0.159768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109247
      },
      {
        "date": "2024-11-22",
        "close": 28.002947,
        "direction_boundary": 24.150428,
        "core_momentum": 0.159522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109836
      },
      {
        "date": "2024-11-29",
        "close": 28.401363,
        "direction_boundary": 24.450943,
        "core_momentum": 0.161565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111028
      },
      {
        "date": "2024-12-06",
        "close": 28.610057,
        "direction_boundary": 24.469156,
        "core_momentum": 0.169229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110562
      },
      {
        "date": "2024-12-13",
        "close": 28.181191,
        "direction_boundary": 24.715031,
        "core_momentum": 0.140245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108429
      },
      {
        "date": "2024-12-20",
        "close": 27.319948,
        "direction_boundary": 25.25743,
        "core_momentum": 0.08166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118275
      },
      {
        "date": "2024-12-27",
        "close": 27.595607,
        "direction_boundary": 25.471083,
        "core_momentum": 0.083409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118428
      },
      {
        "date": "2025-01-03",
        "close": 27.571409,
        "direction_boundary": 25.331744,
        "core_momentum": 0.088413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116763
      },
      {
        "date": "2025-01-10",
        "close": 27.171268,
        "direction_boundary": 25.489661,
        "core_momentum": 0.065972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115406
      },
      {
        "date": "2025-01-17",
        "close": 27.682721,
        "direction_boundary": 25.025199,
        "core_momentum": 0.106194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117515
      },
      {
        "date": "2025-01-24",
        "close": 28.307034,
        "direction_boundary": 25.238852,
        "core_momentum": 0.121566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2025-01-31",
        "close": 28.45019,
        "direction_boundary": 25.108802,
        "core_momentum": 0.133076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116567
      },
      {
        "date": "2025-02-07",
        "close": 28.70069,
        "direction_boundary": 24.913729,
        "core_momentum": 0.152003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116875
      },
      {
        "date": "2025-02-14",
        "close": 29.218628,
        "direction_boundary": 25.192406,
        "core_momentum": 0.159819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111038
      },
      {
        "date": "2025-02-21",
        "close": 29.204205,
        "direction_boundary": 25.480372,
        "core_momentum": 0.146145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101434
      },
      {
        "date": "2025-02-28",
        "close": 29.386273,
        "direction_boundary": 25.50824,
        "core_momentum": 0.152031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101675
      },
      {
        "date": "2025-03-07",
        "close": 30.373558,
        "direction_boundary": 25.935544,
        "core_momentum": 0.171117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107085
      },
      {
        "date": "2025-03-14",
        "close": 30.21869,
        "direction_boundary": 25.74976,
        "core_momentum": 0.173552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2025-03-21",
        "close": 30.276766,
        "direction_boundary": 25.861231,
        "core_momentum": 0.17074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106149
      },
      {
        "date": "2025-03-28",
        "close": 30.112218,
        "direction_boundary": 26.009858,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105638
      },
      {
        "date": "2025-04-04",
        "close": 28.147326,
        "direction_boundary": 25.786917,
        "core_momentum": 0.091535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141855
      },
      {
        "date": "2025-04-11",
        "close": 29.202366,
        "direction_boundary": 25.294587,
        "core_momentum": 0.154491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151088
      },
      {
        "date": "2025-04-18",
        "close": 30.121897,
        "direction_boundary": 25.090224,
        "core_momentum": 0.200543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156829
      },
      {
        "date": "2025-04-25",
        "close": 30.741371,
        "direction_boundary": 25.573264,
        "core_momentum": 0.20209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154272
      },
      {
        "date": "2025-05-02",
        "close": 31.622185,
        "direction_boundary": 25.949478,
        "core_momentum": 0.218606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157555
      },
      {
        "date": "2025-05-09",
        "close": 31.631864,
        "direction_boundary": 26.381428,
        "core_momentum": 0.19902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157337
      },
      {
        "date": "2025-05-16",
        "close": 31.941601,
        "direction_boundary": 26.669394,
        "core_momentum": 0.197688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2025-05-23",
        "close": 32.502998,
        "direction_boundary": 26.548634,
        "core_momentum": 0.224281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2025-05-30",
        "close": 32.638508,
        "direction_boundary": 26.692617,
        "core_momentum": 0.222754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153435
      },
      {
        "date": "2025-06-06",
        "close": 32.909528,
        "direction_boundary": 26.5347,
        "core_momentum": 0.240245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153465
      },
      {
        "date": "2025-06-13",
        "close": 32.899849,
        "direction_boundary": 25.99128,
        "core_momentum": 0.265803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150863
      },
      {
        "date": "2025-06-20",
        "close": 32.628829,
        "direction_boundary": 25.972701,
        "core_momentum": 0.256274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142786
      },
      {
        "date": "2025-06-27",
        "close": 33.455807,
        "direction_boundary": 26.202961,
        "core_momentum": 0.276795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2025-07-04",
        "close": 33.667273,
        "direction_boundary": 26.62272,
        "core_momentum": 0.264607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144477
      },
      {
        "date": "2025-07-11",
        "close": 33.563809,
        "direction_boundary": 27.172914,
        "core_momentum": 0.235194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141775
      },
      {
        "date": "2025-07-18",
        "close": 33.46567,
        "direction_boundary": 26.940504,
        "core_momentum": 0.242207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14173
      },
      {
        "date": "2025-07-25",
        "close": 34.073635,
        "direction_boundary": 27.125483,
        "core_momentum": 0.256149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140943
      },
      {
        "date": "2025-08-01",
        "close": 33.386765,
        "direction_boundary": 26.565804,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146009
      },
      {
        "date": "2025-08-08",
        "close": 34.18568,
        "direction_boundary": 26.655922,
        "core_momentum": 0.28248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147986
      },
      {
        "date": "2025-08-15",
        "close": 34.693633,
        "direction_boundary": 27.538128,
        "core_momentum": 0.25984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147577
      },
      {
        "date": "2025-08-22",
        "close": 35.211448,
        "direction_boundary": 28.480097,
        "core_momentum": 0.236353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147631
      },
      {
        "date": "2025-08-29",
        "close": 34.797196,
        "direction_boundary": 28.55314,
        "core_momentum": 0.218682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149973
      },
      {
        "date": "2025-09-05",
        "close": 34.994459,
        "direction_boundary": 28.050377,
        "core_momentum": 0.247558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145005
      },
      {
        "date": "2025-09-12",
        "close": 35.329806,
        "direction_boundary": 28.477252,
        "core_momentum": 0.240633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144293
      },
      {
        "date": "2025-09-19",
        "close": 35.024048,
        "direction_boundary": 28.610057,
        "core_momentum": 0.224187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145639
      },
      {
        "date": "2025-09-26",
        "close": 34.836648,
        "direction_boundary": 28.961042,
        "core_momentum": 0.20288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145626
      },
      {
        "date": "2025-10-03",
        "close": 35.245969,
        "direction_boundary": 28.648001,
        "core_momentum": 0.230312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10058
      },
      {
        "date": "2025-10-10",
        "close": 34.501301,
        "direction_boundary": 28.678357,
        "core_momentum": 0.203043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10036
      },
      {
        "date": "2025-10-17",
        "close": 34.984596,
        "direction_boundary": 28.710609,
        "core_momentum": 0.218525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094619
      },
      {
        "date": "2025-10-24",
        "close": 35.270627,
        "direction_boundary": 28.031405,
        "core_momentum": 0.258254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092338
      },
      {
        "date": "2025-10-31",
        "close": 35.083227,
        "direction_boundary": 27.917572,
        "core_momentum": 0.256672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087237
      },
      {
        "date": "2025-11-07",
        "close": 35.329806,
        "direction_boundary": 28.249585,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087165
      },
      {
        "date": "2025-11-14",
        "close": 35.822963,
        "direction_boundary": 27.670934,
        "core_momentum": 0.294606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087868
      },
      {
        "date": "2025-11-21",
        "close": 35.231174,
        "direction_boundary": 28.002947,
        "core_momentum": 0.258124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090446
      },
      {
        "date": "2025-11-28",
        "close": 35.951184,
        "direction_boundary": 28.401363,
        "core_momentum": 0.265826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093517
      },
      {
        "date": "2025-12-05",
        "close": 36.069542,
        "direction_boundary": 28.610057,
        "core_momentum": 0.260729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093287
      },
      {
        "date": "2025-12-12",
        "close": 36.478863,
        "direction_boundary": 28.181191,
        "core_momentum": 0.29444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093719
      },
      {
        "date": "2025-12-19",
        "close": 36.878321,
        "direction_boundary": 27.319948,
        "core_momentum": 0.349868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092471
      },
      {
        "date": "2025-12-26",
        "close": 37.19,
        "direction_boundary": 27.595607,
        "core_momentum": 0.347678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087928
      },
      {
        "date": "2026-01-02",
        "close": 37.23,
        "direction_boundary": 27.571409,
        "core_momentum": 0.350312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087962
      },
      {
        "date": "2026-01-09",
        "close": 37.6,
        "direction_boundary": 27.171268,
        "core_momentum": 0.383815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087751
      },
      {
        "date": "2026-01-16",
        "close": 37.76,
        "direction_boundary": 27.682721,
        "core_momentum": 0.364028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08712
      },
      {
        "date": "2026-01-23",
        "close": 38.17,
        "direction_boundary": 28.307034,
        "core_momentum": 0.348428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085467
      },
      {
        "date": "2026-01-30",
        "close": 38.49,
        "direction_boundary": 28.45019,
        "core_momentum": 0.352891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07778
      },
      {
        "date": "2026-02-06",
        "close": 39.67,
        "direction_boundary": 28.70069,
        "core_momentum": 0.382197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081292
      },
      {
        "date": "2026-02-13",
        "close": 40.4,
        "direction_boundary": 29.218628,
        "core_momentum": 0.38268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082205
      },
      {
        "date": "2026-02-20",
        "close": 40.64,
        "direction_boundary": 29.204205,
        "core_momentum": 0.39158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081185
      },
      {
        "date": "2026-02-27",
        "close": 41.11,
        "direction_boundary": 29.386273,
        "core_momentum": 0.398952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077581
      },
      {
        "date": "2026-03-06",
        "close": 39.28,
        "direction_boundary": 30.373558,
        "core_momentum": 0.29323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105893
      },
      {
        "date": "2026-03-13",
        "close": 38.74,
        "direction_boundary": 30.21869,
        "core_momentum": 0.281988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108573
      },
      {
        "date": "2026-03-20",
        "close": 38.19,
        "direction_boundary": 30.276766,
        "core_momentum": 0.261363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110105
      },
      {
        "date": "2026-03-27",
        "close": 38.36,
        "direction_boundary": 30.112218,
        "core_momentum": 0.273902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109393
      },
      {
        "date": "2026-04-03",
        "close": 39.83,
        "direction_boundary": 28.147326,
        "core_momentum": 0.415054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118686
      },
      {
        "date": "2026-04-10",
        "close": 40.91,
        "direction_boundary": 29.202366,
        "core_momentum": 0.400914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116288
      },
      {
        "date": "2026-04-17",
        "close": 41.23,
        "direction_boundary": 30.121897,
        "core_momentum": 0.368772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115823
      },
      {
        "date": "2026-04-24",
        "close": 39.911937,
        "direction_boundary": 30.741371,
        "core_momentum": 0.298314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127646
      },
      {
        "date": "2026-05-01",
        "close": 40.354856,
        "direction_boundary": 31.622185,
        "core_momentum": 0.276156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2026-05-08",
        "close": 40.512338,
        "direction_boundary": 31.631864,
        "core_momentum": 0.280745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12707
      },
      {
        "date": "2026-05-15",
        "close": 40.266272,
        "direction_boundary": 31.941601,
        "core_momentum": 0.260622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127383
      },
      {
        "date": "2026-05-22",
        "close": 40.827303,
        "direction_boundary": 32.502998,
        "core_momentum": 0.256109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2026-05-29",
        "close": 40.709191,
        "direction_boundary": 32.638508,
        "core_momentum": 0.247275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122946
      },
      {
        "date": "2026-06-05",
        "close": 39.902094,
        "direction_boundary": 32.909528,
        "core_momentum": 0.212478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127672
      },
      {
        "date": "2026-06-12",
        "close": 40.846988,
        "direction_boundary": 32.899849,
        "core_momentum": 0.241555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2026-06-19",
        "close": 40.394227,
        "direction_boundary": 32.628829,
        "core_momentum": 0.237992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131525
      },
      {
        "date": "2026-06-26",
        "close": 40.32,
        "direction_boundary": 33.455807,
        "core_momentum": 0.205172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131528
      },
      {
        "date": "2026-07-03",
        "close": 40.61,
        "direction_boundary": 33.667273,
        "core_momentum": 0.206216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2026-07-10",
        "close": 40.95,
        "direction_boundary": 33.563809,
        "core_momentum": 0.220064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131474
      },
      {
        "date": "2026-07-17",
        "close": 41.09,
        "direction_boundary": 33.46567,
        "core_momentum": 0.227825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131466
      },
      {
        "date": "2026-07-24",
        "close": 41.085,
        "direction_boundary": 34.073635,
        "core_momentum": 0.205771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2026-07-31",
        "close": 41.63,
        "direction_boundary": 33.386765,
        "core_momentum": 0.246901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13166
      },
      {
        "date": "2026-08-07",
        "close": 42.26,
        "direction_boundary": 34.18568,
        "core_momentum": 0.23619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.427919,
        "volume": 553929
      },
      {
        "date": "2023-08-25",
        "close": 23.485654,
        "volume": 521027
      },
      {
        "date": "2023-09-01",
        "close": 23.940979,
        "volume": 897223
      },
      {
        "date": "2023-09-08",
        "close": 23.622251,
        "volume": 441780
      },
      {
        "date": "2023-09-15",
        "close": 24.06847,
        "volume": 694596
      },
      {
        "date": "2023-09-22",
        "close": 23.695103,
        "volume": 503506
      },
      {
        "date": "2023-09-29",
        "close": 23.358163,
        "volume": 1445582
      },
      {
        "date": "2023-10-06",
        "close": 23.221566,
        "volume": 1088668
      },
      {
        "date": "2023-10-13",
        "close": 23.084968,
        "volume": 763972
      },
      {
        "date": "2023-10-20",
        "close": 22.45662,
        "volume": 663895
      },
      {
        "date": "2023-10-27",
        "close": 22.219851,
        "volume": 689654
      },
      {
        "date": "2023-11-03",
        "close": 23.385482,
        "volume": 734142
      },
      {
        "date": "2023-11-10",
        "close": 23.107734,
        "volume": 662418
      },
      {
        "date": "2023-11-17",
        "close": 23.85902,
        "volume": 776185
      },
      {
        "date": "2023-11-24",
        "close": 24.150428,
        "volume": 486381
      },
      {
        "date": "2023-12-01",
        "close": 24.450943,
        "volume": 651139
      },
      {
        "date": "2023-12-08",
        "close": 24.469156,
        "volume": 627140
      },
      {
        "date": "2023-12-15",
        "close": 24.715031,
        "volume": 1046933
      },
      {
        "date": "2023-12-22",
        "close": 25.25743,
        "volume": 1171021
      },
      {
        "date": "2023-12-29",
        "close": 25.471083,
        "volume": 951729
      },
      {
        "date": "2024-01-05",
        "close": 25.331744,
        "volume": 733059
      },
      {
        "date": "2024-01-12",
        "close": 25.489661,
        "volume": 803242
      },
      {
        "date": "2024-01-19",
        "close": 25.025199,
        "volume": 5702311
      },
      {
        "date": "2024-01-26",
        "close": 25.238852,
        "volume": 1790167
      },
      {
        "date": "2024-02-02",
        "close": 25.108802,
        "volume": 1261315
      },
      {
        "date": "2024-02-09",
        "close": 24.913729,
        "volume": 868679
      },
      {
        "date": "2024-02-16",
        "close": 25.192406,
        "volume": 4384565
      },
      {
        "date": "2024-02-23",
        "close": 25.480372,
        "volume": 838352
      },
      {
        "date": "2024-03-01",
        "close": 25.50824,
        "volume": 3586861
      },
      {
        "date": "2024-03-08",
        "close": 25.935544,
        "volume": 1243011
      },
      {
        "date": "2024-03-15",
        "close": 25.74976,
        "volume": 865736
      },
      {
        "date": "2024-03-22",
        "close": 25.861231,
        "volume": 673264
      },
      {
        "date": "2024-03-29",
        "close": 26.009858,
        "volume": 802009
      },
      {
        "date": "2024-04-05",
        "close": 25.786917,
        "volume": 1758444
      },
      {
        "date": "2024-04-12",
        "close": 25.294587,
        "volume": 943307
      },
      {
        "date": "2024-04-19",
        "close": 25.090224,
        "volume": 782937
      },
      {
        "date": "2024-04-26",
        "close": 25.573264,
        "volume": 764069
      },
      {
        "date": "2024-05-03",
        "close": 25.949478,
        "volume": 2010511
      },
      {
        "date": "2024-05-10",
        "close": 26.381428,
        "volume": 493334
      },
      {
        "date": "2024-05-17",
        "close": 26.669394,
        "volume": 973640
      },
      {
        "date": "2024-05-24",
        "close": 26.548634,
        "volume": 504616
      },
      {
        "date": "2024-05-31",
        "close": 26.692617,
        "volume": 451789
      },
      {
        "date": "2024-06-07",
        "close": 26.5347,
        "volume": 444916
      },
      {
        "date": "2024-06-14",
        "close": 25.99128,
        "volume": 487415
      },
      {
        "date": "2024-06-21",
        "close": 25.972701,
        "volume": 283240
      },
      {
        "date": "2024-06-28",
        "close": 26.202961,
        "volume": 636879
      },
      {
        "date": "2024-07-05",
        "close": 26.62272,
        "volume": 468485
      },
      {
        "date": "2024-07-12",
        "close": 27.172914,
        "volume": 440197
      },
      {
        "date": "2024-07-19",
        "close": 26.940504,
        "volume": 400772
      },
      {
        "date": "2024-07-26",
        "close": 27.125483,
        "volume": 476512
      },
      {
        "date": "2024-08-02",
        "close": 26.565804,
        "volume": 924186
      },
      {
        "date": "2024-08-09",
        "close": 26.655922,
        "volume": 454650
      },
      {
        "date": "2024-08-16",
        "close": 27.538128,
        "volume": 242497
      },
      {
        "date": "2024-08-23",
        "close": 28.480097,
        "volume": 344028
      },
      {
        "date": "2024-08-30",
        "close": 28.55314,
        "volume": 216619
      },
      {
        "date": "2024-09-06",
        "close": 28.050377,
        "volume": 188721
      },
      {
        "date": "2024-09-13",
        "close": 28.477252,
        "volume": 835672
      },
      {
        "date": "2024-09-20",
        "close": 28.610057,
        "volume": 328406
      },
      {
        "date": "2024-09-27",
        "close": 28.961042,
        "volume": 190537
      },
      {
        "date": "2024-10-04",
        "close": 28.648001,
        "volume": 206192
      },
      {
        "date": "2024-10-11",
        "close": 28.678357,
        "volume": 187067
      },
      {
        "date": "2024-10-18",
        "close": 28.710609,
        "volume": 202078
      },
      {
        "date": "2024-10-25",
        "close": 28.031405,
        "volume": 347297
      },
      {
        "date": "2024-11-01",
        "close": 27.917572,
        "volume": 231492
      },
      {
        "date": "2024-11-08",
        "close": 28.249585,
        "volume": 206003
      },
      {
        "date": "2024-11-15",
        "close": 27.670934,
        "volume": 695645
      },
      {
        "date": "2024-11-22",
        "close": 28.002947,
        "volume": 416592
      },
      {
        "date": "2024-11-29",
        "close": 28.401363,
        "volume": 195626
      },
      {
        "date": "2024-12-06",
        "close": 28.610057,
        "volume": 205806
      },
      {
        "date": "2024-12-13",
        "close": 28.181191,
        "volume": 239972
      },
      {
        "date": "2024-12-20",
        "close": 27.319948,
        "volume": 338699
      },
      {
        "date": "2024-12-27",
        "close": 27.595607,
        "volume": 427436
      },
      {
        "date": "2025-01-03",
        "close": 27.571409,
        "volume": 333063
      },
      {
        "date": "2025-01-10",
        "close": 27.171268,
        "volume": 268872
      },
      {
        "date": "2025-01-17",
        "close": 27.682721,
        "volume": 476878
      },
      {
        "date": "2025-01-24",
        "close": 28.307034,
        "volume": 198155
      },
      {
        "date": "2025-01-31",
        "close": 28.45019,
        "volume": 307200
      },
      {
        "date": "2025-02-07",
        "close": 28.70069,
        "volume": 301310
      },
      {
        "date": "2025-02-14",
        "close": 29.218628,
        "volume": 300035
      },
      {
        "date": "2025-02-21",
        "close": 29.204205,
        "volume": 711684
      },
      {
        "date": "2025-02-28",
        "close": 29.386273,
        "volume": 788244
      },
      {
        "date": "2025-03-07",
        "close": 30.373558,
        "volume": 528384
      },
      {
        "date": "2025-03-14",
        "close": 30.21869,
        "volume": 401632
      },
      {
        "date": "2025-03-21",
        "close": 30.276766,
        "volume": 538093
      },
      {
        "date": "2025-03-28",
        "close": 30.112218,
        "volume": 461413
      },
      {
        "date": "2025-04-04",
        "close": 28.147326,
        "volume": 581621
      },
      {
        "date": "2025-04-11",
        "close": 29.202366,
        "volume": 2404782
      },
      {
        "date": "2025-04-18",
        "close": 30.121897,
        "volume": 212528
      },
      {
        "date": "2025-04-25",
        "close": 30.741371,
        "volume": 315090
      },
      {
        "date": "2025-05-02",
        "close": 31.622185,
        "volume": 373454
      },
      {
        "date": "2025-05-09",
        "close": 31.631864,
        "volume": 260820
      },
      {
        "date": "2025-05-16",
        "close": 31.941601,
        "volume": 503828
      },
      {
        "date": "2025-05-23",
        "close": 32.502998,
        "volume": 572835
      },
      {
        "date": "2025-05-30",
        "close": 32.638508,
        "volume": 287287
      },
      {
        "date": "2025-06-06",
        "close": 32.909528,
        "volume": 265697
      },
      {
        "date": "2025-06-13",
        "close": 32.899849,
        "volume": 344057
      },
      {
        "date": "2025-06-20",
        "close": 32.628829,
        "volume": 473730
      },
      {
        "date": "2025-06-27",
        "close": 33.455807,
        "volume": 606863
      },
      {
        "date": "2025-07-04",
        "close": 33.667273,
        "volume": 186857
      },
      {
        "date": "2025-07-11",
        "close": 33.563809,
        "volume": 414475
      },
      {
        "date": "2025-07-18",
        "close": 33.46567,
        "volume": 327040
      },
      {
        "date": "2025-07-25",
        "close": 34.073635,
        "volume": 216296
      },
      {
        "date": "2025-08-01",
        "close": 33.386765,
        "volume": 239869
      },
      {
        "date": "2025-08-08",
        "close": 34.18568,
        "volume": 278836
      },
      {
        "date": "2025-08-15",
        "close": 34.693633,
        "volume": 210601
      },
      {
        "date": "2025-08-22",
        "close": 35.211448,
        "volume": 362086
      },
      {
        "date": "2025-08-29",
        "close": 34.797196,
        "volume": 259100
      },
      {
        "date": "2025-09-05",
        "close": 34.994459,
        "volume": 302727
      },
      {
        "date": "2025-09-12",
        "close": 35.329806,
        "volume": 561257
      },
      {
        "date": "2025-09-19",
        "close": 35.024048,
        "volume": 247722
      },
      {
        "date": "2025-09-26",
        "close": 34.836648,
        "volume": 311983
      },
      {
        "date": "2025-10-03",
        "close": 35.245969,
        "volume": 595433
      },
      {
        "date": "2025-10-10",
        "close": 34.501301,
        "volume": 457565
      },
      {
        "date": "2025-10-17",
        "close": 34.984596,
        "volume": 311677
      },
      {
        "date": "2025-10-24",
        "close": 35.270627,
        "volume": 263554
      },
      {
        "date": "2025-10-31",
        "close": 35.083227,
        "volume": 273924
      },
      {
        "date": "2025-11-07",
        "close": 35.329806,
        "volume": 270919
      },
      {
        "date": "2025-11-14",
        "close": 35.822963,
        "volume": 479715
      },
      {
        "date": "2025-11-21",
        "close": 35.231174,
        "volume": 814363
      },
      {
        "date": "2025-11-28",
        "close": 35.951184,
        "volume": 273607
      },
      {
        "date": "2025-12-05",
        "close": 36.069542,
        "volume": 362024
      },
      {
        "date": "2025-12-12",
        "close": 36.478863,
        "volume": 548446
      },
      {
        "date": "2025-12-19",
        "close": 36.878321,
        "volume": 421401
      },
      {
        "date": "2025-12-26",
        "close": 37.19,
        "volume": 522924
      },
      {
        "date": "2026-01-02",
        "close": 37.23,
        "volume": 263869
      },
      {
        "date": "2026-01-09",
        "close": 37.6,
        "volume": 477733
      },
      {
        "date": "2026-01-16",
        "close": 37.76,
        "volume": 332160
      },
      {
        "date": "2026-01-23",
        "close": 38.17,
        "volume": 367518
      },
      {
        "date": "2026-01-30",
        "close": 38.49,
        "volume": 734452
      },
      {
        "date": "2026-02-06",
        "close": 39.67,
        "volume": 534812
      },
      {
        "date": "2026-02-13",
        "close": 40.4,
        "volume": 385333
      },
      {
        "date": "2026-02-20",
        "close": 40.64,
        "volume": 511165
      },
      {
        "date": "2026-02-27",
        "close": 41.11,
        "volume": 442721
      },
      {
        "date": "2026-03-06",
        "close": 39.28,
        "volume": 481536
      },
      {
        "date": "2026-03-13",
        "close": 38.74,
        "volume": 520854
      },
      {
        "date": "2026-03-20",
        "close": 38.19,
        "volume": 432744
      },
      {
        "date": "2026-03-27",
        "close": 38.36,
        "volume": 394951
      },
      {
        "date": "2026-04-03",
        "close": 39.83,
        "volume": 658877
      },
      {
        "date": "2026-04-10",
        "close": 40.91,
        "volume": 374666
      },
      {
        "date": "2026-04-17",
        "close": 41.23,
        "volume": 376894
      },
      {
        "date": "2026-04-24",
        "close": 39.911937,
        "volume": 550960
      },
      {
        "date": "2026-05-01",
        "close": 40.354856,
        "volume": 1157114
      },
      {
        "date": "2026-05-08",
        "close": 40.512338,
        "volume": 431587
      },
      {
        "date": "2026-05-15",
        "close": 40.266272,
        "volume": 486709
      },
      {
        "date": "2026-05-22",
        "close": 40.827303,
        "volume": 270690
      },
      {
        "date": "2026-05-29",
        "close": 40.709191,
        "volume": 489566
      },
      {
        "date": "2026-06-05",
        "close": 39.902094,
        "volume": 426715
      },
      {
        "date": "2026-06-12",
        "close": 40.846988,
        "volume": 438822
      },
      {
        "date": "2026-06-19",
        "close": 40.394227,
        "volume": 321604
      },
      {
        "date": "2026-06-26",
        "close": 40.32,
        "volume": 734484
      },
      {
        "date": "2026-07-03",
        "close": 40.61,
        "volume": 637488
      },
      {
        "date": "2026-07-10",
        "close": 40.95,
        "volume": 345323
      },
      {
        "date": "2026-07-17",
        "close": 41.09,
        "volume": 488033
      },
      {
        "date": "2026-07-24",
        "close": 41.085,
        "volume": 356527
      },
      {
        "date": "2026-07-31",
        "close": 41.63,
        "volume": 305307
      },
      {
        "date": "2026-08-07",
        "close": 42.26,
        "volume": 270561
      }
    ],
    "sharemaestro_context": {
      "trend": 40.14834,
      "fair_value": 31.079603,
      "market_activity": 43.238966,
      "market_dynamics": -0.280993,
      "relative_strength": -1.377379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006934,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": -0.003037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039545,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.009489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078708,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.035613,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.00401
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003942
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.033036
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006632
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.007478
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.784962
      }
    ]
  }
}