{
  "ticker": {
    "uuid": "9592d62f-2a69-4b97-a1c8-39cbe3e06308",
    "symbol": "AJ",
    "name": "A.J. Plast Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.58,
    "boundary_margin": 0.217054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.935716,
    "volatility_stability": 0.9342,
    "risk_context": 0.1069,
    "current_regime": {
      "move": -0.112994,
      "interruption": -0.220339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.074,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.55,
        "direction_boundary": 14.72772,
        "core_momentum": -0.419462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209261
      },
      {
        "date": "2023-08-25",
        "close": 8.7,
        "direction_boundary": 15.1,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21241
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "direction_boundary": 14.8,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220578
      },
      {
        "date": "2023-09-08",
        "close": 9.1,
        "direction_boundary": 14.9,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221915
      },
      {
        "date": "2023-09-15",
        "close": 8.5,
        "direction_boundary": 14.6,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218079
      },
      {
        "date": "2023-09-22",
        "close": 8.2,
        "direction_boundary": 13.8,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215083
      },
      {
        "date": "2023-09-29",
        "close": 7.9,
        "direction_boundary": 13.3,
        "core_momentum": -0.406015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214217
      },
      {
        "date": "2023-10-06",
        "close": 7.6,
        "direction_boundary": 12.4,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211671
      },
      {
        "date": "2023-10-13",
        "close": 7.6,
        "direction_boundary": 12.2,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20002
      },
      {
        "date": "2023-10-20",
        "close": 6.6,
        "direction_boundary": 12.9,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267435
      },
      {
        "date": "2023-10-27",
        "close": 6.45,
        "direction_boundary": 12.4,
        "core_momentum": -0.479839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267251
      },
      {
        "date": "2023-11-03",
        "close": 6.45,
        "direction_boundary": 13.0,
        "core_momentum": -0.503846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267945
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "direction_boundary": 12.6,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268009
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "direction_boundary": 12.3,
        "core_momentum": -0.479675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25822
      },
      {
        "date": "2023-11-24",
        "close": 6.4,
        "direction_boundary": 12.4,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24839
      },
      {
        "date": "2023-12-01",
        "close": 6.4,
        "direction_boundary": 12.5,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242321
      },
      {
        "date": "2023-12-08",
        "close": 7.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282908
      },
      {
        "date": "2023-12-15",
        "close": 6.95,
        "direction_boundary": 12.3,
        "core_momentum": -0.434959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282999
      },
      {
        "date": "2023-12-22",
        "close": 6.9,
        "direction_boundary": 11.9,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275319
      },
      {
        "date": "2023-12-29",
        "close": 6.55,
        "direction_boundary": 12.7,
        "core_momentum": -0.484252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280844
      },
      {
        "date": "2024-01-05",
        "close": 6.7,
        "direction_boundary": 13.6,
        "core_momentum": -0.507353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284835
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "direction_boundary": 13.2,
        "core_momentum": -0.507576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286103
      },
      {
        "date": "2024-01-19",
        "close": 6.35,
        "direction_boundary": 13.2,
        "core_momentum": -0.518939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285418
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "direction_boundary": 13.0,
        "core_momentum": -0.503846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28763
      },
      {
        "date": "2024-02-02",
        "close": 6.45,
        "direction_boundary": 12.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287039
      },
      {
        "date": "2024-02-09",
        "close": 6.55,
        "direction_boundary": 12.5,
        "core_momentum": -0.476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289496
      },
      {
        "date": "2024-02-16",
        "close": 6.55,
        "direction_boundary": 11.3,
        "core_momentum": -0.420354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287984
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "direction_boundary": 11.3,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285258
      },
      {
        "date": "2024-03-01",
        "close": 6.05,
        "direction_boundary": 11.1,
        "core_momentum": -0.454955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289432
      },
      {
        "date": "2024-03-08",
        "close": 5.9,
        "direction_boundary": 11.1,
        "core_momentum": -0.468468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287189
      },
      {
        "date": "2024-03-15",
        "close": 5.9,
        "direction_boundary": 10.3,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278141
      },
      {
        "date": "2024-03-22",
        "close": 5.85,
        "direction_boundary": 10.6,
        "core_momentum": -0.448113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276419
      },
      {
        "date": "2024-03-29",
        "close": 5.9,
        "direction_boundary": 10.8,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275665
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "direction_boundary": 10.3,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273161
      },
      {
        "date": "2024-04-12",
        "close": 6.15,
        "direction_boundary": 10.7,
        "core_momentum": -0.425234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282038
      },
      {
        "date": "2024-04-19",
        "close": 6.15,
        "direction_boundary": 10.5,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206888
      },
      {
        "date": "2024-04-26",
        "close": 5.9,
        "direction_boundary": 10.4,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2024-05-03",
        "close": 5.89498,
        "direction_boundary": 10.1,
        "core_momentum": -0.416339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21202
      },
      {
        "date": "2024-05-10",
        "close": 5.9,
        "direction_boundary": 9.85,
        "core_momentum": -0.401015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212006
      },
      {
        "date": "2024-05-17",
        "close": 5.95,
        "direction_boundary": 9.2,
        "core_momentum": -0.353261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212577
      },
      {
        "date": "2024-05-24",
        "close": 6.2,
        "direction_boundary": 9.55,
        "core_momentum": -0.350785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221152
      },
      {
        "date": "2024-05-31",
        "close": 6.55,
        "direction_boundary": 9.8,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23447
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "direction_boundary": 9.8,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229158
      },
      {
        "date": "2024-06-14",
        "close": 5.55,
        "direction_boundary": 9.7,
        "core_momentum": -0.427835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250004
      },
      {
        "date": "2024-06-21",
        "close": 5.8,
        "direction_boundary": 9.15,
        "core_momentum": -0.36612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260486
      },
      {
        "date": "2024-06-28",
        "close": 5.5,
        "direction_boundary": 8.95,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260857
      },
      {
        "date": "2024-07-05",
        "close": 5.45,
        "direction_boundary": 8.9,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257402
      },
      {
        "date": "2024-07-12",
        "close": 5.6,
        "direction_boundary": 8.8,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25974
      },
      {
        "date": "2024-07-19",
        "close": 5.45,
        "direction_boundary": 8.85,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260309
      },
      {
        "date": "2024-07-26",
        "close": 5.4,
        "direction_boundary": 8.85,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258477
      },
      {
        "date": "2024-08-02",
        "close": 5.35,
        "direction_boundary": 8.9,
        "core_momentum": -0.398876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258307
      },
      {
        "date": "2024-08-09",
        "close": 5.15,
        "direction_boundary": 8.85,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259603
      },
      {
        "date": "2024-08-16",
        "close": 4.64,
        "direction_boundary": 8.55,
        "core_momentum": -0.45731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290601
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "direction_boundary": 8.7,
        "core_momentum": -0.41954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3208
      },
      {
        "date": "2024-08-30",
        "close": 5.35,
        "direction_boundary": 9.0,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320962
      },
      {
        "date": "2024-09-06",
        "close": 5.7,
        "direction_boundary": 9.1,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332955
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "direction_boundary": 8.5,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333718
      },
      {
        "date": "2024-09-20",
        "close": 5.6,
        "direction_boundary": 8.2,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333595
      },
      {
        "date": "2024-09-27",
        "close": 5.4,
        "direction_boundary": 7.9,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336644
      },
      {
        "date": "2024-10-04",
        "close": 5.55,
        "direction_boundary": 7.6,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339332
      },
      {
        "date": "2024-10-11",
        "close": 5.35,
        "direction_boundary": 7.6,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336436
      },
      {
        "date": "2024-10-18",
        "close": 5.05,
        "direction_boundary": 6.6,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34403
      },
      {
        "date": "2024-10-25",
        "close": 5.1,
        "direction_boundary": 6.45,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341263
      },
      {
        "date": "2024-11-01",
        "close": 5.1,
        "direction_boundary": 6.45,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341289
      },
      {
        "date": "2024-11-08",
        "close": 5.05,
        "direction_boundary": 6.4,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341208
      },
      {
        "date": "2024-11-15",
        "close": 4.94,
        "direction_boundary": 6.4,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341248
      },
      {
        "date": "2024-11-22",
        "close": 4.98,
        "direction_boundary": 6.4,
        "core_momentum": -0.221875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334905
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "direction_boundary": 6.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324192
      },
      {
        "date": "2024-12-06",
        "close": 4.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305693
      },
      {
        "date": "2024-12-13",
        "close": 4.28,
        "direction_boundary": 6.95,
        "core_momentum": -0.384173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313387
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "direction_boundary": 6.9,
        "core_momentum": -0.498551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41166
      },
      {
        "date": "2024-12-27",
        "close": 3.6,
        "direction_boundary": 6.55,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41675
      },
      {
        "date": "2025-01-03",
        "close": 3.4,
        "direction_boundary": 6.7,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420403
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "direction_boundary": 6.5,
        "core_momentum": -0.529231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431852
      },
      {
        "date": "2025-01-17",
        "close": 2.46,
        "direction_boundary": 6.35,
        "core_momentum": -0.612598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509621
      },
      {
        "date": "2025-01-24",
        "close": 2.8,
        "direction_boundary": 6.45,
        "core_momentum": -0.565891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555476
      },
      {
        "date": "2025-01-31",
        "close": 2.6,
        "direction_boundary": 6.45,
        "core_momentum": -0.596899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559011
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "direction_boundary": 6.55,
        "core_momentum": -0.636641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565193
      },
      {
        "date": "2025-02-14",
        "close": 2.38,
        "direction_boundary": 6.55,
        "core_momentum": -0.636641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556095
      },
      {
        "date": "2025-02-21",
        "close": 2.36,
        "direction_boundary": 6.5,
        "core_momentum": -0.636923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53368
      },
      {
        "date": "2025-02-28",
        "close": 2.18,
        "direction_boundary": 6.05,
        "core_momentum": -0.639669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522741
      },
      {
        "date": "2025-03-07",
        "close": 2.22,
        "direction_boundary": 5.9,
        "core_momentum": -0.623729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509401
      },
      {
        "date": "2025-03-14",
        "close": 2.3,
        "direction_boundary": 5.9,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518514
      },
      {
        "date": "2025-03-21",
        "close": 2.42,
        "direction_boundary": 5.85,
        "core_momentum": -0.586325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529899
      },
      {
        "date": "2025-03-28",
        "close": 2.36,
        "direction_boundary": 5.9,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529955
      },
      {
        "date": "2025-04-04",
        "close": 2.08,
        "direction_boundary": 5.9,
        "core_momentum": -0.647458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538389
      },
      {
        "date": "2025-04-11",
        "close": 2.0,
        "direction_boundary": 6.15,
        "core_momentum": -0.674797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53839
      },
      {
        "date": "2025-04-18",
        "close": 2.12,
        "direction_boundary": 6.15,
        "core_momentum": -0.655285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553639
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "direction_boundary": 5.9,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551052
      },
      {
        "date": "2025-05-02",
        "close": 2.34,
        "direction_boundary": 5.89498,
        "core_momentum": -0.603052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611288
      },
      {
        "date": "2025-05-09",
        "close": 3.22,
        "direction_boundary": 5.9,
        "core_momentum": -0.454237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780006
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "direction_boundary": 5.95,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783516
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "direction_boundary": 6.2,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791376
      },
      {
        "date": "2025-05-30",
        "close": 2.48,
        "direction_boundary": 6.55,
        "core_momentum": -0.621374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7958
      },
      {
        "date": "2025-06-06",
        "close": 2.62,
        "direction_boundary": 6.0,
        "core_momentum": -0.563333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803565
      },
      {
        "date": "2025-06-13",
        "close": 2.42,
        "direction_boundary": 5.55,
        "core_momentum": -0.563964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801289
      },
      {
        "date": "2025-06-20",
        "close": 2.08,
        "direction_boundary": 5.8,
        "core_momentum": -0.641379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776225
      },
      {
        "date": "2025-06-27",
        "close": 2.2,
        "direction_boundary": 5.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779061
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "direction_boundary": 5.45,
        "core_momentum": -0.570642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784813
      },
      {
        "date": "2025-07-11",
        "close": 2.48,
        "direction_boundary": 5.6,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779631
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "direction_boundary": 5.45,
        "core_momentum": -0.537615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718623
      },
      {
        "date": "2025-07-25",
        "close": 2.72,
        "direction_boundary": 5.4,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70324
      },
      {
        "date": "2025-08-01",
        "close": 2.6,
        "direction_boundary": 5.35,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698354
      },
      {
        "date": "2025-08-08",
        "close": 2.58,
        "direction_boundary": 5.15,
        "core_momentum": -0.499029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686793
      },
      {
        "date": "2025-08-15",
        "close": 2.18,
        "direction_boundary": 4.64,
        "core_momentum": -0.530172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726879
      },
      {
        "date": "2025-08-22",
        "close": 2.28,
        "direction_boundary": 5.05,
        "core_momentum": -0.548515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729887
      },
      {
        "date": "2025-08-29",
        "close": 2.26,
        "direction_boundary": 5.35,
        "core_momentum": -0.57757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721313
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "direction_boundary": 5.7,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722453
      },
      {
        "date": "2025-09-12",
        "close": 2.46,
        "direction_boundary": 5.6,
        "core_momentum": -0.560714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724085
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "direction_boundary": 5.6,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730306
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "direction_boundary": 5.4,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751814
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "direction_boundary": 5.55,
        "core_momentum": -0.589189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731474
      },
      {
        "date": "2025-10-10",
        "close": 2.24,
        "direction_boundary": 5.35,
        "core_momentum": -0.581308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729565
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "direction_boundary": 5.05,
        "core_momentum": -0.572277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727379
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "direction_boundary": 5.1,
        "core_momentum": -0.592157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724601
      },
      {
        "date": "2025-10-31",
        "close": 2.04,
        "direction_boundary": 5.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689326
      },
      {
        "date": "2025-11-07",
        "close": 2.0,
        "direction_boundary": 5.05,
        "core_momentum": -0.60396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506104
      },
      {
        "date": "2025-11-14",
        "close": 1.97,
        "direction_boundary": 4.94,
        "core_momentum": -0.601215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500421
      },
      {
        "date": "2025-11-21",
        "close": 1.69,
        "direction_boundary": 4.98,
        "core_momentum": -0.660643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521483
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "direction_boundary": 4.8,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513837
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "direction_boundary": 4.7,
        "core_momentum": -0.642553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504048
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "direction_boundary": 4.28,
        "core_momentum": -0.640187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506035
      },
      {
        "date": "2025-12-19",
        "close": 1.56,
        "direction_boundary": 3.46,
        "core_momentum": -0.549133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468944
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "direction_boundary": 3.6,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638784
      },
      {
        "date": "2026-01-02",
        "close": 1.88,
        "direction_boundary": 3.4,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652474
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "direction_boundary": 3.06,
        "core_momentum": -0.356209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650346
      },
      {
        "date": "2026-01-16",
        "close": 1.86,
        "direction_boundary": 2.46,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652705
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "direction_boundary": 2.8,
        "core_momentum": -0.346429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640234
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "direction_boundary": 2.6,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638791
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "direction_boundary": 2.38,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640175
      },
      {
        "date": "2026-02-13",
        "close": 1.77,
        "direction_boundary": 2.38,
        "core_momentum": -0.256303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603335
      },
      {
        "date": "2026-02-20",
        "close": 1.87,
        "direction_boundary": 2.36,
        "core_momentum": -0.207627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605266
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "direction_boundary": 2.18,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606258
      },
      {
        "date": "2026-03-06",
        "close": 1.63,
        "direction_boundary": 2.22,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617097
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "direction_boundary": 2.3,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851271
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "direction_boundary": 2.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.842451
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 2.36,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824651
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "direction_boundary": 2.08,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862128
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "direction_boundary": 2.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86876
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 2.12,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895787
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "direction_boundary": 2.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924196
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "direction_boundary": 2.34,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947107
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "direction_boundary": 3.22,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949242
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "direction_boundary": 3.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.952788
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "direction_boundary": 2.7,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007549
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "direction_boundary": 2.48,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053116
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "direction_boundary": 2.62,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051735
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "direction_boundary": 2.42,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048467
      },
      {
        "date": "2026-06-19",
        "close": 2.78,
        "direction_boundary": 2.08,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0486
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "direction_boundary": 2.2,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965095
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "direction_boundary": 2.34,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946642
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "direction_boundary": 2.48,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946627
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "direction_boundary": 2.52,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94054
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "direction_boundary": 2.72,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93956
      },
      {
        "date": "2026-07-31",
        "close": 3.04,
        "direction_boundary": 2.6,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940396
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "direction_boundary": 2.58,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.55,
        "volume": 424700
      },
      {
        "date": "2023-08-25",
        "close": 8.7,
        "volume": 316000
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "volume": 704800
      },
      {
        "date": "2023-09-08",
        "close": 9.1,
        "volume": 429900
      },
      {
        "date": "2023-09-15",
        "close": 8.5,
        "volume": 538200
      },
      {
        "date": "2023-09-22",
        "close": 8.2,
        "volume": 531400
      },
      {
        "date": "2023-09-29",
        "close": 7.9,
        "volume": 195700
      },
      {
        "date": "2023-10-06",
        "close": 7.6,
        "volume": 411600
      },
      {
        "date": "2023-10-13",
        "close": 7.6,
        "volume": 126200
      },
      {
        "date": "2023-10-20",
        "close": 6.6,
        "volume": 526300
      },
      {
        "date": "2023-10-27",
        "close": 6.45,
        "volume": 368900
      },
      {
        "date": "2023-11-03",
        "close": 6.45,
        "volume": 414500
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "volume": 148000
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "volume": 299400
      },
      {
        "date": "2023-11-24",
        "close": 6.4,
        "volume": 220400
      },
      {
        "date": "2023-12-01",
        "close": 6.4,
        "volume": 181700
      },
      {
        "date": "2023-12-08",
        "close": 7.0,
        "volume": 552600
      },
      {
        "date": "2023-12-15",
        "close": 6.95,
        "volume": 182400
      },
      {
        "date": "2023-12-22",
        "close": 6.9,
        "volume": 195600
      },
      {
        "date": "2023-12-29",
        "close": 6.55,
        "volume": 385100
      },
      {
        "date": "2024-01-05",
        "close": 6.7,
        "volume": 132500
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "volume": 284500
      },
      {
        "date": "2024-01-19",
        "close": 6.35,
        "volume": 319600
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "volume": 280000
      },
      {
        "date": "2024-02-02",
        "close": 6.45,
        "volume": 170500
      },
      {
        "date": "2024-02-09",
        "close": 6.55,
        "volume": 107300
      },
      {
        "date": "2024-02-16",
        "close": 6.55,
        "volume": 139400
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "volume": 219900
      },
      {
        "date": "2024-03-01",
        "close": 6.05,
        "volume": 834900
      },
      {
        "date": "2024-03-08",
        "close": 5.9,
        "volume": 296300
      },
      {
        "date": "2024-03-15",
        "close": 5.9,
        "volume": 165700
      },
      {
        "date": "2024-03-22",
        "close": 5.85,
        "volume": 164700
      },
      {
        "date": "2024-03-29",
        "close": 5.9,
        "volume": 131000
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "volume": 345500
      },
      {
        "date": "2024-04-12",
        "close": 6.15,
        "volume": 405500
      },
      {
        "date": "2024-04-19",
        "close": 6.15,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.9,
        "volume": 548800
      },
      {
        "date": "2024-05-03",
        "close": 5.89498,
        "volume": 898663
      },
      {
        "date": "2024-05-10",
        "close": 5.9,
        "volume": 254700
      },
      {
        "date": "2024-05-17",
        "close": 5.95,
        "volume": 395200
      },
      {
        "date": "2024-05-24",
        "close": 6.2,
        "volume": 697900
      },
      {
        "date": "2024-05-31",
        "close": 6.55,
        "volume": 9136300
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "volume": 4729400
      },
      {
        "date": "2024-06-14",
        "close": 5.55,
        "volume": 5655700
      },
      {
        "date": "2024-06-21",
        "close": 5.8,
        "volume": 1044300
      },
      {
        "date": "2024-06-28",
        "close": 5.5,
        "volume": 194900
      },
      {
        "date": "2024-07-05",
        "close": 5.45,
        "volume": 538300
      },
      {
        "date": "2024-07-12",
        "close": 5.6,
        "volume": 87800
      },
      {
        "date": "2024-07-19",
        "close": 5.45,
        "volume": 519300
      },
      {
        "date": "2024-07-26",
        "close": 5.4,
        "volume": 380400
      },
      {
        "date": "2024-08-02",
        "close": 5.35,
        "volume": 135600
      },
      {
        "date": "2024-08-09",
        "close": 5.15,
        "volume": 455300
      },
      {
        "date": "2024-08-16",
        "close": 4.64,
        "volume": 560300
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "volume": 788600
      },
      {
        "date": "2024-08-30",
        "close": 5.35,
        "volume": 345500
      },
      {
        "date": "2024-09-06",
        "close": 5.7,
        "volume": 542000
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "volume": 361000
      },
      {
        "date": "2024-09-20",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.4,
        "volume": 683100
      },
      {
        "date": "2024-10-04",
        "close": 5.55,
        "volume": 508800
      },
      {
        "date": "2024-10-11",
        "close": 5.35,
        "volume": 483300
      },
      {
        "date": "2024-10-18",
        "close": 5.05,
        "volume": 143500
      },
      {
        "date": "2024-10-25",
        "close": 5.1,
        "volume": 116500
      },
      {
        "date": "2024-11-01",
        "close": 5.1,
        "volume": 171100
      },
      {
        "date": "2024-11-08",
        "close": 5.05,
        "volume": 185700
      },
      {
        "date": "2024-11-15",
        "close": 4.94,
        "volume": 256700
      },
      {
        "date": "2024-11-22",
        "close": 4.98,
        "volume": 144400
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "volume": 224100
      },
      {
        "date": "2024-12-06",
        "close": 4.7,
        "volume": 284000
      },
      {
        "date": "2024-12-13",
        "close": 4.28,
        "volume": 631000
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "volume": 1386500
      },
      {
        "date": "2024-12-27",
        "close": 3.6,
        "volume": 302500
      },
      {
        "date": "2025-01-03",
        "close": 3.4,
        "volume": 686500
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "volume": 932500
      },
      {
        "date": "2025-01-17",
        "close": 2.46,
        "volume": 1915600
      },
      {
        "date": "2025-01-24",
        "close": 2.8,
        "volume": 7664100
      },
      {
        "date": "2025-01-31",
        "close": 2.6,
        "volume": 1366800
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "volume": 2290000
      },
      {
        "date": "2025-02-14",
        "close": 2.38,
        "volume": 656800
      },
      {
        "date": "2025-02-21",
        "close": 2.36,
        "volume": 1536000
      },
      {
        "date": "2025-02-28",
        "close": 2.18,
        "volume": 755500
      },
      {
        "date": "2025-03-07",
        "close": 2.22,
        "volume": 3998800
      },
      {
        "date": "2025-03-14",
        "close": 2.3,
        "volume": 2806500
      },
      {
        "date": "2025-03-21",
        "close": 2.42,
        "volume": 6060500
      },
      {
        "date": "2025-03-28",
        "close": 2.36,
        "volume": 2361900
      },
      {
        "date": "2025-04-04",
        "close": 2.08,
        "volume": 3653600
      },
      {
        "date": "2025-04-11",
        "close": 2.0,
        "volume": 2344900
      },
      {
        "date": "2025-04-18",
        "close": 2.12,
        "volume": 864200
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "volume": 1476000
      },
      {
        "date": "2025-05-02",
        "close": 2.34,
        "volume": 7865800
      },
      {
        "date": "2025-05-09",
        "close": 3.22,
        "volume": 50544600
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "volume": 39553800
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "volume": 8932300
      },
      {
        "date": "2025-05-30",
        "close": 2.48,
        "volume": 7341500
      },
      {
        "date": "2025-06-06",
        "close": 2.62,
        "volume": 12796200
      },
      {
        "date": "2025-06-13",
        "close": 2.42,
        "volume": 6472800
      },
      {
        "date": "2025-06-20",
        "close": 2.08,
        "volume": 6604100
      },
      {
        "date": "2025-06-27",
        "close": 2.2,
        "volume": 5026900
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "volume": 5285100
      },
      {
        "date": "2025-07-11",
        "close": 2.48,
        "volume": 4736000
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "volume": 3325200
      },
      {
        "date": "2025-07-25",
        "close": 2.72,
        "volume": 20320600
      },
      {
        "date": "2025-08-01",
        "close": 2.6,
        "volume": 10566500
      },
      {
        "date": "2025-08-08",
        "close": 2.58,
        "volume": 4919500
      },
      {
        "date": "2025-08-15",
        "close": 2.18,
        "volume": 2898200
      },
      {
        "date": "2025-08-22",
        "close": 2.28,
        "volume": 4157000
      },
      {
        "date": "2025-08-29",
        "close": 2.26,
        "volume": 1620900
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "volume": 4809100
      },
      {
        "date": "2025-09-12",
        "close": 2.46,
        "volume": 6712300
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "volume": 20532900
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "volume": 21586300
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "volume": 3770100
      },
      {
        "date": "2025-10-10",
        "close": 2.24,
        "volume": 1018600
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "volume": 1821600
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "volume": 1700700
      },
      {
        "date": "2025-10-31",
        "close": 2.04,
        "volume": 2077000
      },
      {
        "date": "2025-11-07",
        "close": 2.0,
        "volume": 645200
      },
      {
        "date": "2025-11-14",
        "close": 1.97,
        "volume": 777300
      },
      {
        "date": "2025-11-21",
        "close": 1.69,
        "volume": 4092000
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "volume": 786900
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "volume": 1951300
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "volume": 7783500
      },
      {
        "date": "2025-12-19",
        "close": 1.56,
        "volume": 1427800
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "volume": 32583600
      },
      {
        "date": "2026-01-02",
        "close": 1.88,
        "volume": 15497200
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "volume": 22511900
      },
      {
        "date": "2026-01-16",
        "close": 1.86,
        "volume": 18854900
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "volume": 11329800
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "volume": 6782500
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "volume": 4252200
      },
      {
        "date": "2026-02-13",
        "close": 1.77,
        "volume": 12252300
      },
      {
        "date": "2026-02-20",
        "close": 1.87,
        "volume": 20232600
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "volume": 29273900
      },
      {
        "date": "2026-03-06",
        "close": 1.63,
        "volume": 7931900
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "volume": 61467800
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "volume": 164750300
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 39819600
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "volume": 116285100
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "volume": 56451100
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 39717000
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "volume": 54172900
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "volume": 66556800
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "volume": 18884200
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "volume": 17611700
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "volume": 107261200
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "volume": 64908400
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "volume": 1359500
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "volume": 2502300
      },
      {
        "date": "2026-06-19",
        "close": 2.78,
        "volume": 3272900
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "volume": 3692800
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "volume": 4279800
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "volume": 27642100
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "volume": 33126200
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "volume": 44041400
      },
      {
        "date": "2026-07-31",
        "close": 3.04,
        "volume": 7598500
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "volume": 11896300
      }
    ],
    "sharemaestro_context": {
      "trend": 2.591667,
      "fair_value": 4.109583,
      "market_activity": 79.11935,
      "market_dynamics": -0.034351,
      "relative_strength": 15.906813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.000438,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.028973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.041451,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.127424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015163,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.164661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.041381,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.335669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.014031
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.051136
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.060439
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.904745
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.144
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.051095
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.112994
      }
    ]
  }
}