{
  "ticker": {
    "uuid": "95956263-4d7c-4d41-bc8f-c2e723f17350",
    "symbol": "XSPS",
    "name": "Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.403,
    "boundary_margin": -0.12271,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170554,
    "volatility_stability": 0.9101,
    "risk_context": 0.5863,
    "current_regime": {
      "move": -0.281818,
      "interruption": 0.123361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.584,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.469,
        "direction_boundary": 8.044,
        "core_momentum": -0.071482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2023-08-25",
        "close": 7.496,
        "direction_boundary": 8.295,
        "core_momentum": -0.096323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148904
      },
      {
        "date": "2023-09-01",
        "close": 7.294,
        "direction_boundary": 8.483,
        "core_momentum": -0.140163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151296
      },
      {
        "date": "2023-09-08",
        "close": 7.432,
        "direction_boundary": 8.384,
        "core_momentum": -0.11355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151526
      },
      {
        "date": "2023-09-15",
        "close": 7.473,
        "direction_boundary": 8.194,
        "core_momentum": -0.087991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151981
      },
      {
        "date": "2023-09-22",
        "close": 7.688,
        "direction_boundary": 9.49,
        "core_momentum": -0.189884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157862
      },
      {
        "date": "2023-09-29",
        "close": 7.832,
        "direction_boundary": 9.485,
        "core_momentum": -0.174275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147836
      },
      {
        "date": "2023-10-06",
        "close": 7.914,
        "direction_boundary": 9.473,
        "core_momentum": -0.164573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148314
      },
      {
        "date": "2023-10-13",
        "close": 7.876,
        "direction_boundary": 9.607,
        "core_momentum": -0.180181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146648
      },
      {
        "date": "2023-10-20",
        "close": 8.014,
        "direction_boundary": 9.403,
        "core_momentum": -0.147719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148301
      },
      {
        "date": "2023-10-27",
        "close": 8.177,
        "direction_boundary": 8.848,
        "core_momentum": -0.075836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14908
      },
      {
        "date": "2023-11-03",
        "close": 7.676,
        "direction_boundary": 9.174,
        "core_momentum": -0.163288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174621
      },
      {
        "date": "2023-11-10",
        "close": 7.719,
        "direction_boundary": 8.304,
        "core_momentum": -0.070448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17311
      },
      {
        "date": "2023-11-17",
        "close": 7.361,
        "direction_boundary": 8.269,
        "core_momentum": -0.109808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184493
      },
      {
        "date": "2023-11-24",
        "close": 7.255,
        "direction_boundary": 8.109,
        "core_momentum": -0.105315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18427
      },
      {
        "date": "2023-12-01",
        "close": 7.271,
        "direction_boundary": 7.986,
        "core_momentum": -0.089532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182116
      },
      {
        "date": "2023-12-08",
        "close": 7.349,
        "direction_boundary": 8.115,
        "core_momentum": -0.094393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182791
      },
      {
        "date": "2023-12-15",
        "close": 7.04,
        "direction_boundary": 8.342,
        "core_momentum": -0.156078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182796
      },
      {
        "date": "2023-12-22",
        "close": 6.931,
        "direction_boundary": 8.369,
        "core_momentum": -0.171825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180296
      },
      {
        "date": "2023-12-29",
        "close": 6.927,
        "direction_boundary": 8.35,
        "core_momentum": -0.170419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177768
      },
      {
        "date": "2024-01-05",
        "close": 7.071,
        "direction_boundary": 8.304,
        "core_momentum": -0.148483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180235
      },
      {
        "date": "2024-01-12",
        "close": 6.965,
        "direction_boundary": 7.93,
        "core_momentum": -0.12169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168747
      },
      {
        "date": "2024-01-19",
        "close": 7.002,
        "direction_boundary": 8.001,
        "core_momentum": -0.124859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168778
      },
      {
        "date": "2024-01-26",
        "close": 6.886,
        "direction_boundary": 7.746,
        "core_momentum": -0.111025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2024-02-02",
        "close": 6.884,
        "direction_boundary": 7.55,
        "core_momentum": -0.088212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169102
      },
      {
        "date": "2024-02-09",
        "close": 6.809,
        "direction_boundary": 7.859,
        "core_momentum": -0.133605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165569
      },
      {
        "date": "2024-02-16",
        "close": 6.798,
        "direction_boundary": 7.927,
        "core_momentum": -0.142425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158564
      },
      {
        "date": "2024-02-23",
        "close": 6.697,
        "direction_boundary": 8.203,
        "core_momentum": -0.183591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158962
      },
      {
        "date": "2024-03-01",
        "close": 6.672,
        "direction_boundary": 8.058,
        "core_momentum": -0.172003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155469
      },
      {
        "date": "2024-03-08",
        "close": 6.562,
        "direction_boundary": 8.204,
        "core_momentum": -0.200146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2024-03-15",
        "close": 6.659,
        "direction_boundary": 8.206,
        "core_momentum": -0.188521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154851
      },
      {
        "date": "2024-03-22",
        "close": 6.564,
        "direction_boundary": 8.118,
        "core_momentum": -0.191426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147932
      },
      {
        "date": "2024-03-29",
        "close": 6.554,
        "direction_boundary": 7.764,
        "core_momentum": -0.155848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143807
      },
      {
        "date": "2024-04-05",
        "close": 6.622,
        "direction_boundary": 7.73,
        "core_momentum": -0.143338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2024-04-12",
        "close": 6.81,
        "direction_boundary": 7.61,
        "core_momentum": -0.105125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151697
      },
      {
        "date": "2024-04-19",
        "close": 7.019,
        "direction_boundary": 7.64,
        "core_momentum": -0.081283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15656
      },
      {
        "date": "2024-04-26",
        "close": 6.876,
        "direction_boundary": 7.552,
        "core_momentum": -0.089513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153589
      },
      {
        "date": "2024-05-03",
        "close": 6.811,
        "direction_boundary": 7.63,
        "core_momentum": -0.107339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130327
      },
      {
        "date": "2024-05-10",
        "close": 6.687,
        "direction_boundary": 7.762,
        "core_momentum": -0.138495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130817
      },
      {
        "date": "2024-05-17",
        "close": 6.53,
        "direction_boundary": 7.665,
        "core_momentum": -0.148076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119215
      },
      {
        "date": "2024-05-24",
        "close": 6.535,
        "direction_boundary": 7.757,
        "core_momentum": -0.157535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118558
      },
      {
        "date": "2024-05-31",
        "close": 6.684,
        "direction_boundary": 7.585,
        "core_momentum": -0.118787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123928
      },
      {
        "date": "2024-06-07",
        "close": 6.534,
        "direction_boundary": 7.541,
        "core_momentum": -0.133537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125072
      },
      {
        "date": "2024-06-14",
        "close": 6.531,
        "direction_boundary": 7.224,
        "core_momentum": -0.09593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112172
      },
      {
        "date": "2024-06-21",
        "close": 6.497,
        "direction_boundary": 7.397,
        "core_momentum": -0.121671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110732
      },
      {
        "date": "2024-06-28",
        "close": 6.454,
        "direction_boundary": 7.226,
        "core_momentum": -0.106836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110842
      },
      {
        "date": "2024-07-05",
        "close": 6.339,
        "direction_boundary": 7.261,
        "core_momentum": -0.12698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10748
      },
      {
        "date": "2024-07-12",
        "close": 6.214,
        "direction_boundary": 6.924,
        "core_momentum": -0.102542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108657
      },
      {
        "date": "2024-07-19",
        "close": 6.364,
        "direction_boundary": 6.957,
        "core_momentum": -0.085238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114836
      },
      {
        "date": "2024-07-26",
        "close": 6.468,
        "direction_boundary": 6.971,
        "core_momentum": -0.072156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116426
      },
      {
        "date": "2024-08-02",
        "close": 6.602,
        "direction_boundary": 7.069,
        "core_momentum": -0.066063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2024-08-09",
        "close": 6.589,
        "direction_boundary": 7.243,
        "core_momentum": -0.090294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119926
      },
      {
        "date": "2024-08-16",
        "close": 6.297,
        "direction_boundary": 7.469,
        "core_momentum": -0.156915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134605
      },
      {
        "date": "2024-08-23",
        "close": 6.098,
        "direction_boundary": 7.496,
        "core_momentum": -0.186499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139672
      },
      {
        "date": "2024-08-30",
        "close": 6.209,
        "direction_boundary": 7.294,
        "core_momentum": -0.148752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142859
      },
      {
        "date": "2024-09-06",
        "close": 6.401,
        "direction_boundary": 7.432,
        "core_momentum": -0.138724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14853
      },
      {
        "date": "2024-09-13",
        "close": 6.183,
        "direction_boundary": 7.473,
        "core_momentum": -0.172621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153806
      },
      {
        "date": "2024-09-20",
        "close": 6.102,
        "direction_boundary": 7.688,
        "core_momentum": -0.206296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153637
      },
      {
        "date": "2024-09-27",
        "close": 6.022,
        "direction_boundary": 7.832,
        "core_momentum": -0.231103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154294
      },
      {
        "date": "2024-10-04",
        "close": 6.198,
        "direction_boundary": 7.914,
        "core_momentum": -0.216831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159586
      },
      {
        "date": "2024-10-11",
        "close": 6.096,
        "direction_boundary": 7.876,
        "core_momentum": -0.226003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154416
      },
      {
        "date": "2024-10-18",
        "close": 6.107,
        "direction_boundary": 8.014,
        "core_momentum": -0.237959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146549
      },
      {
        "date": "2024-10-25",
        "close": 6.158,
        "direction_boundary": 8.177,
        "core_momentum": -0.246912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146021
      },
      {
        "date": "2024-11-01",
        "close": 6.25,
        "direction_boundary": 7.676,
        "core_momentum": -0.185774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148151
      },
      {
        "date": "2024-11-08",
        "close": 6.066,
        "direction_boundary": 7.719,
        "core_momentum": -0.214147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      },
      {
        "date": "2024-11-15",
        "close": 6.296,
        "direction_boundary": 7.361,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158639
      },
      {
        "date": "2024-11-22",
        "close": 6.319,
        "direction_boundary": 7.255,
        "core_momentum": -0.129014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158768
      },
      {
        "date": "2024-11-29",
        "close": 6.161,
        "direction_boundary": 7.271,
        "core_momentum": -0.152661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15827
      },
      {
        "date": "2024-12-06",
        "close": 6.096,
        "direction_boundary": 7.349,
        "core_momentum": -0.170499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2024-12-13",
        "close": 6.195,
        "direction_boundary": 7.04,
        "core_momentum": -0.120028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1583
      },
      {
        "date": "2024-12-20",
        "close": 6.346,
        "direction_boundary": 6.931,
        "core_momentum": -0.084403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162285
      },
      {
        "date": "2024-12-27",
        "close": 6.323,
        "direction_boundary": 6.927,
        "core_momentum": -0.087195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162125
      },
      {
        "date": "2025-01-03",
        "close": 6.469,
        "direction_boundary": 7.071,
        "core_momentum": -0.085136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163343
      },
      {
        "date": "2025-01-10",
        "close": 6.625,
        "direction_boundary": 6.965,
        "core_momentum": -0.048816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163522
      },
      {
        "date": "2025-01-17",
        "close": 6.387,
        "direction_boundary": 7.002,
        "core_momentum": -0.087832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169095
      },
      {
        "date": "2025-01-24",
        "close": 6.151,
        "direction_boundary": 6.886,
        "core_momentum": -0.106738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175241
      },
      {
        "date": "2025-01-31",
        "close": 6.237,
        "direction_boundary": 6.884,
        "core_momentum": -0.093986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17378
      },
      {
        "date": "2025-02-07",
        "close": 6.358,
        "direction_boundary": 6.809,
        "core_momentum": -0.066236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176298
      },
      {
        "date": "2025-02-14",
        "close": 6.184,
        "direction_boundary": 6.798,
        "core_momentum": -0.090321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169069
      },
      {
        "date": "2025-02-21",
        "close": 6.257,
        "direction_boundary": 6.697,
        "core_momentum": -0.065701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163621
      },
      {
        "date": "2025-02-28",
        "close": 6.522,
        "direction_boundary": 6.672,
        "core_momentum": -0.022482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171543
      },
      {
        "date": "2025-03-07",
        "close": 6.459,
        "direction_boundary": 6.562,
        "core_momentum": -0.015696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167154
      },
      {
        "date": "2025-03-14",
        "close": 6.524,
        "direction_boundary": 6.659,
        "core_momentum": -0.020273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159763
      },
      {
        "date": "2025-03-21",
        "close": 6.529,
        "direction_boundary": 6.564,
        "core_momentum": -0.005332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158263
      },
      {
        "date": "2025-03-28",
        "close": 6.59,
        "direction_boundary": 6.554,
        "core_momentum": 0.005493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15684
      },
      {
        "date": "2025-04-04",
        "close": 6.982,
        "direction_boundary": 6.622,
        "core_momentum": 0.054364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170735
      },
      {
        "date": "2025-04-11",
        "close": 6.6,
        "direction_boundary": 6.81,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188513
      },
      {
        "date": "2025-04-18",
        "close": 6.556,
        "direction_boundary": 7.019,
        "core_momentum": -0.065964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188993
      },
      {
        "date": "2025-04-25",
        "close": 6.325,
        "direction_boundary": 6.876,
        "core_momentum": -0.080134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196177
      },
      {
        "date": "2025-05-02",
        "close": 6.148,
        "direction_boundary": 6.811,
        "core_momentum": -0.097343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199226
      },
      {
        "date": "2025-05-09",
        "close": 6.198,
        "direction_boundary": 6.687,
        "core_momentum": -0.073127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194992
      },
      {
        "date": "2025-05-16",
        "close": 5.99,
        "direction_boundary": 6.53,
        "core_momentum": -0.082695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19346
      },
      {
        "date": "2025-05-23",
        "close": 6.025,
        "direction_boundary": 6.535,
        "core_momentum": -0.078041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193609
      },
      {
        "date": "2025-05-30",
        "close": 5.928,
        "direction_boundary": 6.684,
        "core_momentum": -0.113106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191805
      },
      {
        "date": "2025-06-06",
        "close": 5.81,
        "direction_boundary": 6.534,
        "core_momentum": -0.110805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193157
      },
      {
        "date": "2025-06-13",
        "close": 5.715,
        "direction_boundary": 6.531,
        "core_momentum": -0.124943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192383
      },
      {
        "date": "2025-06-20",
        "close": 5.775,
        "direction_boundary": 6.497,
        "core_momentum": -0.111128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189436
      },
      {
        "date": "2025-06-27",
        "close": 5.505,
        "direction_boundary": 6.454,
        "core_momentum": -0.147041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199129
      },
      {
        "date": "2025-07-04",
        "close": 5.426,
        "direction_boundary": 6.339,
        "core_momentum": -0.144029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19526
      },
      {
        "date": "2025-07-11",
        "close": 5.459,
        "direction_boundary": 6.214,
        "core_momentum": -0.1215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191206
      },
      {
        "date": "2025-07-18",
        "close": 5.453,
        "direction_boundary": 6.364,
        "core_momentum": -0.143149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2025-07-25",
        "close": 5.355,
        "direction_boundary": 6.468,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18197
      },
      {
        "date": "2025-08-01",
        "close": 5.581,
        "direction_boundary": 6.602,
        "core_momentum": -0.15465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191501
      },
      {
        "date": "2025-08-08",
        "close": 5.403,
        "direction_boundary": 6.589,
        "core_momentum": -0.179997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192218
      },
      {
        "date": "2025-08-15",
        "close": 5.354,
        "direction_boundary": 6.297,
        "core_momentum": -0.149754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189773
      },
      {
        "date": "2025-08-22",
        "close": 5.309,
        "direction_boundary": 6.098,
        "core_momentum": -0.129387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188154
      },
      {
        "date": "2025-08-29",
        "close": 5.343,
        "direction_boundary": 6.209,
        "core_momentum": -0.139475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2025-09-05",
        "close": 5.315,
        "direction_boundary": 6.401,
        "core_momentum": -0.169661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176245
      },
      {
        "date": "2025-09-12",
        "close": 5.243,
        "direction_boundary": 6.183,
        "core_momentum": -0.15203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174589
      },
      {
        "date": "2025-09-19",
        "close": 5.202,
        "direction_boundary": 6.102,
        "core_momentum": -0.147493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174092
      },
      {
        "date": "2025-09-26",
        "close": 5.238,
        "direction_boundary": 6.022,
        "core_momentum": -0.130189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173625
      },
      {
        "date": "2025-10-03",
        "close": 5.135,
        "direction_boundary": 6.198,
        "core_momentum": -0.171507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145088
      },
      {
        "date": "2025-10-10",
        "close": 5.278,
        "direction_boundary": 6.096,
        "core_momentum": -0.134186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140166
      },
      {
        "date": "2025-10-17",
        "close": 5.28,
        "direction_boundary": 6.107,
        "core_momentum": -0.135418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1407
      },
      {
        "date": "2025-10-24",
        "close": 5.226,
        "direction_boundary": 6.158,
        "core_momentum": -0.151348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2025-10-31",
        "close": 5.178,
        "direction_boundary": 6.25,
        "core_momentum": -0.17152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2025-11-07",
        "close": 5.312,
        "direction_boundary": 6.066,
        "core_momentum": -0.124299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137628
      },
      {
        "date": "2025-11-14",
        "close": 5.212,
        "direction_boundary": 6.296,
        "core_momentum": -0.172173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132947
      },
      {
        "date": "2025-11-21",
        "close": 5.42,
        "direction_boundary": 6.319,
        "core_momentum": -0.142269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145936
      },
      {
        "date": "2025-11-28",
        "close": 5.173,
        "direction_boundary": 6.161,
        "core_momentum": -0.160364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2025-12-05",
        "close": 5.136,
        "direction_boundary": 6.096,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155267
      },
      {
        "date": "2025-12-12",
        "close": 5.134,
        "direction_boundary": 6.195,
        "core_momentum": -0.171267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154435
      },
      {
        "date": "2025-12-19",
        "close": 5.142,
        "direction_boundary": 6.346,
        "core_momentum": -0.189726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153245
      },
      {
        "date": "2025-12-26",
        "close": 5.074,
        "direction_boundary": 6.323,
        "core_momentum": -0.197533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140637
      },
      {
        "date": "2026-01-02",
        "close": 5.13,
        "direction_boundary": 6.469,
        "core_momentum": -0.206987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140965
      },
      {
        "date": "2026-01-09",
        "close": 5.108,
        "direction_boundary": 6.625,
        "core_momentum": -0.228981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140488
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "direction_boundary": 6.387,
        "core_momentum": -0.196806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140799
      },
      {
        "date": "2026-01-23",
        "close": 5.084,
        "direction_boundary": 6.151,
        "core_momentum": -0.173468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139313
      },
      {
        "date": "2026-01-30",
        "close": 5.034,
        "direction_boundary": 6.237,
        "core_momentum": -0.192881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1248
      },
      {
        "date": "2026-02-06",
        "close": 5.098,
        "direction_boundary": 6.358,
        "core_momentum": -0.198176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119798
      },
      {
        "date": "2026-02-13",
        "close": 5.105,
        "direction_boundary": 6.184,
        "core_momentum": -0.174483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119477
      },
      {
        "date": "2026-02-20",
        "close": 5.132,
        "direction_boundary": 6.257,
        "core_momentum": -0.179799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119473
      },
      {
        "date": "2026-02-27",
        "close": 5.122,
        "direction_boundary": 6.522,
        "core_momentum": -0.214658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118959
      },
      {
        "date": "2026-03-06",
        "close": 5.288,
        "direction_boundary": 6.459,
        "core_momentum": -0.181297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127537
      },
      {
        "date": "2026-03-13",
        "close": 5.48,
        "direction_boundary": 6.524,
        "core_momentum": -0.160025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135238
      },
      {
        "date": "2026-03-20",
        "close": 5.51,
        "direction_boundary": 6.529,
        "core_momentum": -0.156073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134616
      },
      {
        "date": "2026-03-27",
        "close": 5.655,
        "direction_boundary": 6.59,
        "core_momentum": -0.141882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138488
      },
      {
        "date": "2026-04-03",
        "close": 5.496,
        "direction_boundary": 6.982,
        "core_momentum": -0.212833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141821
      },
      {
        "date": "2026-04-10",
        "close": 5.215,
        "direction_boundary": 6.6,
        "core_momentum": -0.209848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156387
      },
      {
        "date": "2026-04-17",
        "close": 4.965,
        "direction_boundary": 6.556,
        "core_momentum": -0.242678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170304
      },
      {
        "date": "2026-04-24",
        "close": 5.011,
        "direction_boundary": 6.325,
        "core_momentum": -0.207747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170638
      },
      {
        "date": "2026-05-01",
        "close": 4.988,
        "direction_boundary": 6.148,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170346
      },
      {
        "date": "2026-05-08",
        "close": 4.8245,
        "direction_boundary": 6.198,
        "core_momentum": -0.221604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171255
      },
      {
        "date": "2026-05-15",
        "close": 4.865,
        "direction_boundary": 5.99,
        "core_momentum": -0.187813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170568
      },
      {
        "date": "2026-05-22",
        "close": 4.835,
        "direction_boundary": 6.025,
        "core_momentum": -0.19751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15959
      },
      {
        "date": "2026-05-29",
        "close": 4.7515,
        "direction_boundary": 5.928,
        "core_momentum": -0.198465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148904
      },
      {
        "date": "2026-06-05",
        "close": 4.874,
        "direction_boundary": 5.81,
        "core_momentum": -0.161102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153981
      },
      {
        "date": "2026-06-12",
        "close": 4.8825,
        "direction_boundary": 5.715,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154054
      },
      {
        "date": "2026-06-19",
        "close": 4.9065,
        "direction_boundary": 5.775,
        "core_momentum": -0.15039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154276
      },
      {
        "date": "2026-06-26",
        "close": 5.021,
        "direction_boundary": 5.505,
        "core_momentum": -0.08792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157071
      },
      {
        "date": "2026-07-03",
        "close": 4.925,
        "direction_boundary": 5.426,
        "core_momentum": -0.092333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158292
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 5.459,
        "core_momentum": -0.1024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158323
      },
      {
        "date": "2026-07-17",
        "close": 4.953,
        "direction_boundary": 5.453,
        "core_momentum": -0.091693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159056
      },
      {
        "date": "2026-07-24",
        "close": 5.003,
        "direction_boundary": 5.355,
        "core_momentum": -0.065733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159416
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "direction_boundary": 5.581,
        "core_momentum": -0.109479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1591
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "direction_boundary": 5.403,
        "core_momentum": -0.12271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.469,
        "volume": 378260
      },
      {
        "date": "2023-08-25",
        "close": 7.496,
        "volume": 202801
      },
      {
        "date": "2023-09-01",
        "close": 7.294,
        "volume": 89951
      },
      {
        "date": "2023-09-08",
        "close": 7.432,
        "volume": 201528
      },
      {
        "date": "2023-09-15",
        "close": 7.473,
        "volume": 88325
      },
      {
        "date": "2023-09-22",
        "close": 7.688,
        "volume": 273594
      },
      {
        "date": "2023-09-29",
        "close": 7.832,
        "volume": 391713
      },
      {
        "date": "2023-10-06",
        "close": 7.914,
        "volume": 281613
      },
      {
        "date": "2023-10-13",
        "close": 7.876,
        "volume": 541302
      },
      {
        "date": "2023-10-20",
        "close": 8.014,
        "volume": 264075
      },
      {
        "date": "2023-10-27",
        "close": 8.177,
        "volume": 790697
      },
      {
        "date": "2023-11-03",
        "close": 7.676,
        "volume": 553831
      },
      {
        "date": "2023-11-10",
        "close": 7.719,
        "volume": 118320
      },
      {
        "date": "2023-11-17",
        "close": 7.361,
        "volume": 533040
      },
      {
        "date": "2023-11-24",
        "close": 7.255,
        "volume": 263235
      },
      {
        "date": "2023-12-01",
        "close": 7.271,
        "volume": 125039
      },
      {
        "date": "2023-12-08",
        "close": 7.349,
        "volume": 330426
      },
      {
        "date": "2023-12-15",
        "close": 7.04,
        "volume": 186413
      },
      {
        "date": "2023-12-22",
        "close": 6.931,
        "volume": 115447
      },
      {
        "date": "2023-12-29",
        "close": 6.927,
        "volume": 39812
      },
      {
        "date": "2024-01-05",
        "close": 7.071,
        "volume": 167745
      },
      {
        "date": "2024-01-12",
        "close": 6.965,
        "volume": 73553
      },
      {
        "date": "2024-01-19",
        "close": 7.002,
        "volume": 79778
      },
      {
        "date": "2024-01-26",
        "close": 6.886,
        "volume": 126749
      },
      {
        "date": "2024-02-02",
        "close": 6.884,
        "volume": 22960
      },
      {
        "date": "2024-02-09",
        "close": 6.809,
        "volume": 62874
      },
      {
        "date": "2024-02-16",
        "close": 6.798,
        "volume": 211420
      },
      {
        "date": "2024-02-23",
        "close": 6.697,
        "volume": 339788
      },
      {
        "date": "2024-03-01",
        "close": 6.672,
        "volume": 194756
      },
      {
        "date": "2024-03-08",
        "close": 6.562,
        "volume": 238579
      },
      {
        "date": "2024-03-15",
        "close": 6.659,
        "volume": 150642
      },
      {
        "date": "2024-03-22",
        "close": 6.564,
        "volume": 88701
      },
      {
        "date": "2024-03-29",
        "close": 6.554,
        "volume": 259234
      },
      {
        "date": "2024-04-05",
        "close": 6.622,
        "volume": 452189
      },
      {
        "date": "2024-04-12",
        "close": 6.81,
        "volume": 902008
      },
      {
        "date": "2024-04-19",
        "close": 7.019,
        "volume": 568539
      },
      {
        "date": "2024-04-26",
        "close": 6.876,
        "volume": 641617
      },
      {
        "date": "2024-05-03",
        "close": 6.811,
        "volume": 142970
      },
      {
        "date": "2024-05-10",
        "close": 6.687,
        "volume": 795081
      },
      {
        "date": "2024-05-17",
        "close": 6.53,
        "volume": 112745
      },
      {
        "date": "2024-05-24",
        "close": 6.535,
        "volume": 276370
      },
      {
        "date": "2024-05-31",
        "close": 6.684,
        "volume": 140957
      },
      {
        "date": "2024-06-07",
        "close": 6.534,
        "volume": 248418
      },
      {
        "date": "2024-06-14",
        "close": 6.531,
        "volume": 273831
      },
      {
        "date": "2024-06-21",
        "close": 6.497,
        "volume": 305135
      },
      {
        "date": "2024-06-28",
        "close": 6.454,
        "volume": 220489
      },
      {
        "date": "2024-07-05",
        "close": 6.339,
        "volume": 402719
      },
      {
        "date": "2024-07-12",
        "close": 6.214,
        "volume": 295265
      },
      {
        "date": "2024-07-19",
        "close": 6.364,
        "volume": 370183
      },
      {
        "date": "2024-07-26",
        "close": 6.468,
        "volume": 539982
      },
      {
        "date": "2024-08-02",
        "close": 6.602,
        "volume": 336548
      },
      {
        "date": "2024-08-09",
        "close": 6.589,
        "volume": 563533
      },
      {
        "date": "2024-08-16",
        "close": 6.297,
        "volume": 198191
      },
      {
        "date": "2024-08-23",
        "close": 6.098,
        "volume": 133067
      },
      {
        "date": "2024-08-30",
        "close": 6.209,
        "volume": 263805
      },
      {
        "date": "2024-09-06",
        "close": 6.401,
        "volume": 361727
      },
      {
        "date": "2024-09-13",
        "close": 6.183,
        "volume": 588718
      },
      {
        "date": "2024-09-20",
        "close": 6.102,
        "volume": 348390
      },
      {
        "date": "2024-09-27",
        "close": 6.022,
        "volume": 253304
      },
      {
        "date": "2024-10-04",
        "close": 6.198,
        "volume": 423361
      },
      {
        "date": "2024-10-11",
        "close": 6.096,
        "volume": 189315
      },
      {
        "date": "2024-10-18",
        "close": 6.107,
        "volume": 244482
      },
      {
        "date": "2024-10-25",
        "close": 6.158,
        "volume": 370057
      },
      {
        "date": "2024-11-01",
        "close": 6.25,
        "volume": 413902
      },
      {
        "date": "2024-11-08",
        "close": 6.066,
        "volume": 594550
      },
      {
        "date": "2024-11-15",
        "close": 6.296,
        "volume": 290204
      },
      {
        "date": "2024-11-22",
        "close": 6.319,
        "volume": 502607
      },
      {
        "date": "2024-11-29",
        "close": 6.161,
        "volume": 291272
      },
      {
        "date": "2024-12-06",
        "close": 6.096,
        "volume": 446600
      },
      {
        "date": "2024-12-13",
        "close": 6.195,
        "volume": 696722
      },
      {
        "date": "2024-12-20",
        "close": 6.346,
        "volume": 400310
      },
      {
        "date": "2024-12-27",
        "close": 6.323,
        "volume": 19051
      },
      {
        "date": "2025-01-03",
        "close": 6.469,
        "volume": 181323
      },
      {
        "date": "2025-01-10",
        "close": 6.625,
        "volume": 382225
      },
      {
        "date": "2025-01-17",
        "close": 6.387,
        "volume": 671471
      },
      {
        "date": "2025-01-24",
        "close": 6.151,
        "volume": 639161
      },
      {
        "date": "2025-01-31",
        "close": 6.237,
        "volume": 331371
      },
      {
        "date": "2025-02-07",
        "close": 6.358,
        "volume": 412483
      },
      {
        "date": "2025-02-14",
        "close": 6.184,
        "volume": 564737
      },
      {
        "date": "2025-02-21",
        "close": 6.257,
        "volume": 437659
      },
      {
        "date": "2025-02-28",
        "close": 6.522,
        "volume": 866098
      },
      {
        "date": "2025-03-07",
        "close": 6.459,
        "volume": 737745
      },
      {
        "date": "2025-03-14",
        "close": 6.524,
        "volume": 1658785
      },
      {
        "date": "2025-03-21",
        "close": 6.529,
        "volume": 621093
      },
      {
        "date": "2025-03-28",
        "close": 6.59,
        "volume": 257838
      },
      {
        "date": "2025-04-04",
        "close": 6.982,
        "volume": 1447139
      },
      {
        "date": "2025-04-11",
        "close": 6.6,
        "volume": 2195612
      },
      {
        "date": "2025-04-18",
        "close": 6.556,
        "volume": 1158155
      },
      {
        "date": "2025-04-25",
        "close": 6.325,
        "volume": 378736
      },
      {
        "date": "2025-05-02",
        "close": 6.148,
        "volume": 543835
      },
      {
        "date": "2025-05-09",
        "close": 6.198,
        "volume": 717018
      },
      {
        "date": "2025-05-16",
        "close": 5.99,
        "volume": 424327
      },
      {
        "date": "2025-05-23",
        "close": 6.025,
        "volume": 702904
      },
      {
        "date": "2025-05-30",
        "close": 5.928,
        "volume": 399745
      },
      {
        "date": "2025-06-06",
        "close": 5.81,
        "volume": 559957
      },
      {
        "date": "2025-06-13",
        "close": 5.715,
        "volume": 902314
      },
      {
        "date": "2025-06-20",
        "close": 5.775,
        "volume": 1271900
      },
      {
        "date": "2025-06-27",
        "close": 5.505,
        "volume": 597549
      },
      {
        "date": "2025-07-04",
        "close": 5.426,
        "volume": 1115609
      },
      {
        "date": "2025-07-11",
        "close": 5.459,
        "volume": 428880
      },
      {
        "date": "2025-07-18",
        "close": 5.453,
        "volume": 389107
      },
      {
        "date": "2025-07-25",
        "close": 5.355,
        "volume": 835737
      },
      {
        "date": "2025-08-01",
        "close": 5.581,
        "volume": 744789
      },
      {
        "date": "2025-08-08",
        "close": 5.403,
        "volume": 1207045
      },
      {
        "date": "2025-08-15",
        "close": 5.354,
        "volume": 250668
      },
      {
        "date": "2025-08-22",
        "close": 5.309,
        "volume": 944529
      },
      {
        "date": "2025-08-29",
        "close": 5.343,
        "volume": 412294
      },
      {
        "date": "2025-09-05",
        "close": 5.315,
        "volume": 1035681
      },
      {
        "date": "2025-09-12",
        "close": 5.243,
        "volume": 419038
      },
      {
        "date": "2025-09-19",
        "close": 5.202,
        "volume": 686211
      },
      {
        "date": "2025-09-26",
        "close": 5.238,
        "volume": 836247
      },
      {
        "date": "2025-10-03",
        "close": 5.135,
        "volume": 711238
      },
      {
        "date": "2025-10-10",
        "close": 5.278,
        "volume": 746520
      },
      {
        "date": "2025-10-17",
        "close": 5.28,
        "volume": 904730
      },
      {
        "date": "2025-10-24",
        "close": 5.226,
        "volume": 462046
      },
      {
        "date": "2025-10-31",
        "close": 5.178,
        "volume": 677524
      },
      {
        "date": "2025-11-07",
        "close": 5.312,
        "volume": 829402
      },
      {
        "date": "2025-11-14",
        "close": 5.212,
        "volume": 664269
      },
      {
        "date": "2025-11-21",
        "close": 5.42,
        "volume": 686058
      },
      {
        "date": "2025-11-28",
        "close": 5.173,
        "volume": 1731024
      },
      {
        "date": "2025-12-05",
        "close": 5.136,
        "volume": 653416
      },
      {
        "date": "2025-12-12",
        "close": 5.134,
        "volume": 694860
      },
      {
        "date": "2025-12-19",
        "close": 5.142,
        "volume": 308502
      },
      {
        "date": "2025-12-26",
        "close": 5.074,
        "volume": 326004
      },
      {
        "date": "2026-01-02",
        "close": 5.13,
        "volume": 246053
      },
      {
        "date": "2026-01-09",
        "close": 5.108,
        "volume": 587543
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "volume": 874777
      },
      {
        "date": "2026-01-23",
        "close": 5.084,
        "volume": 957654
      },
      {
        "date": "2026-01-30",
        "close": 5.034,
        "volume": 1705349
      },
      {
        "date": "2026-02-06",
        "close": 5.098,
        "volume": 754729
      },
      {
        "date": "2026-02-13",
        "close": 5.105,
        "volume": 837565
      },
      {
        "date": "2026-02-20",
        "close": 5.132,
        "volume": 428196
      },
      {
        "date": "2026-02-27",
        "close": 5.122,
        "volume": 176315
      },
      {
        "date": "2026-03-06",
        "close": 5.288,
        "volume": 902075
      },
      {
        "date": "2026-03-13",
        "close": 5.48,
        "volume": 854870
      },
      {
        "date": "2026-03-20",
        "close": 5.51,
        "volume": 598081
      },
      {
        "date": "2026-03-27",
        "close": 5.655,
        "volume": 1887933
      },
      {
        "date": "2026-04-03",
        "close": 5.496,
        "volume": 1038908
      },
      {
        "date": "2026-04-10",
        "close": 5.215,
        "volume": 1099292
      },
      {
        "date": "2026-04-17",
        "close": 4.965,
        "volume": 1095489
      },
      {
        "date": "2026-04-24",
        "close": 5.011,
        "volume": 654860
      },
      {
        "date": "2026-05-01",
        "close": 4.988,
        "volume": 790927
      },
      {
        "date": "2026-05-08",
        "close": 4.8245,
        "volume": 766669
      },
      {
        "date": "2026-05-15",
        "close": 4.865,
        "volume": 295089
      },
      {
        "date": "2026-05-22",
        "close": 4.835,
        "volume": 1020364
      },
      {
        "date": "2026-05-29",
        "close": 4.7515,
        "volume": 1065214
      },
      {
        "date": "2026-06-05",
        "close": 4.874,
        "volume": 274398
      },
      {
        "date": "2026-06-12",
        "close": 4.8825,
        "volume": 455086
      },
      {
        "date": "2026-06-19",
        "close": 4.9065,
        "volume": 293809
      },
      {
        "date": "2026-06-26",
        "close": 5.021,
        "volume": 184700
      },
      {
        "date": "2026-07-03",
        "close": 4.925,
        "volume": 133686
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 824574
      },
      {
        "date": "2026-07-17",
        "close": 4.953,
        "volume": 270745
      },
      {
        "date": "2026-07-24",
        "close": 5.003,
        "volume": 307888
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "volume": 316802
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "volume": 340657
      }
    ],
    "sharemaestro_context": {
      "trend": 5.0588,
      "fair_value": 6.087423,
      "market_activity": -20.211844,
      "market_dynamics": 0.089744,
      "relative_strength": -21.145632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.010528,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.001279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.031371,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.066577,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.089513,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017869,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.102031
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.049018
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.135461
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.059484
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.281818
      }
    ]
  }
}