{
  "ticker": {
    "uuid": "95960bb7-3460-4df0-abb3-7a18d95ff906",
    "symbol": "688328",
    "name": "Shenzhen S-king Intelligent Equipment Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.628153,
    "boundary_margin": 2.124473,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.109931,
    "volatility_stability": 1.6478,
    "risk_context": 0.0901,
    "current_regime": {
      "move": 3.236923,
      "interruption": -0.472215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 212.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.391214,
        "direction_boundary": 22.460905,
        "core_momentum": 0.085941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663521
      },
      {
        "date": "2023-08-04",
        "close": 23.233027,
        "direction_boundary": 24.658487,
        "core_momentum": -0.057808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656456
      },
      {
        "date": "2023-08-11",
        "close": 22.342115,
        "direction_boundary": 26.242334,
        "core_momentum": -0.148623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656215
      },
      {
        "date": "2023-08-18",
        "close": 22.233225,
        "direction_boundary": 27.667793,
        "core_momentum": -0.196422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645457
      },
      {
        "date": "2023-08-25",
        "close": 20.619684,
        "direction_boundary": 36.141361,
        "core_momentum": -0.429471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653211
      },
      {
        "date": "2023-09-01",
        "close": 24.510002,
        "direction_boundary": 31.181952,
        "core_momentum": -0.213968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697595
      },
      {
        "date": "2023-09-08",
        "close": 25.331623,
        "direction_boundary": 27.19264,
        "core_momentum": -0.068438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697908
      },
      {
        "date": "2023-09-15",
        "close": 24.312021,
        "direction_boundary": 25.925564,
        "core_momentum": -0.062238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6984
      },
      {
        "date": "2023-09-22",
        "close": 23.797274,
        "direction_boundary": 25.123743,
        "core_momentum": -0.052797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698348
      },
      {
        "date": "2023-09-29",
        "close": 24.292225,
        "direction_boundary": 23.391413,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696183
      },
      {
        "date": "2023-10-27",
        "close": 24.262527,
        "direction_boundary": 21.866961,
        "core_momentum": 0.109552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684372
      },
      {
        "date": "2023-11-03",
        "close": 27.024357,
        "direction_boundary": 23.173634,
        "core_momentum": 0.166168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677557
      },
      {
        "date": "2023-11-10",
        "close": 33.161758,
        "direction_boundary": 20.589987,
        "core_momentum": 0.610577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724976
      },
      {
        "date": "2023-11-17",
        "close": 33.617107,
        "direction_boundary": 22.965754,
        "core_momentum": 0.463793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719672
      },
      {
        "date": "2023-11-24",
        "close": 31.884781,
        "direction_boundary": 21.629383,
        "core_momentum": 0.474142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722202
      },
      {
        "date": "2023-12-01",
        "close": 34.795097,
        "direction_boundary": 22.698479,
        "core_momentum": 0.532926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727575
      },
      {
        "date": "2023-12-08",
        "close": 37.754906,
        "direction_boundary": 20.877058,
        "core_momentum": 0.80844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731892
      },
      {
        "date": "2023-12-15",
        "close": 38.903194,
        "direction_boundary": 20.738472,
        "core_momentum": 0.875895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729587
      },
      {
        "date": "2023-12-22",
        "close": 38.12117,
        "direction_boundary": 20.13463,
        "core_momentum": 0.893314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730475
      },
      {
        "date": "2023-12-29",
        "close": 44.397156,
        "direction_boundary": 22.421307,
        "core_momentum": 0.980132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748598
      },
      {
        "date": "2024-01-05",
        "close": 35.7355,
        "direction_boundary": 20.431601,
        "core_momentum": 0.749031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69462
      },
      {
        "date": "2024-01-12",
        "close": 32.023365,
        "direction_boundary": 20.451401,
        "core_momentum": 0.565827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675079
      },
      {
        "date": "2024-01-19",
        "close": 30.627605,
        "direction_boundary": 21.372011,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678091
      },
      {
        "date": "2024-01-26",
        "close": 27.905371,
        "direction_boundary": 20.867159,
        "core_momentum": 0.337287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687472
      },
      {
        "date": "2024-02-02",
        "close": 21.084936,
        "direction_boundary": 22.134235,
        "core_momentum": -0.047406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774269
      },
      {
        "date": "2024-02-09",
        "close": 17.818256,
        "direction_boundary": 24.114042,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804767
      },
      {
        "date": "2024-02-23",
        "close": 22.074841,
        "direction_boundary": 24.985155,
        "core_momentum": -0.116482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861262
      },
      {
        "date": "2024-03-01",
        "close": 20.807764,
        "direction_boundary": 22.916258,
        "core_momentum": -0.092009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865094
      },
      {
        "date": "2024-03-08",
        "close": 19.362507,
        "direction_boundary": 23.193432,
        "core_momentum": -0.165173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864542
      },
      {
        "date": "2024-03-15",
        "close": 20.619684,
        "direction_boundary": 23.648787,
        "core_momentum": -0.128087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832832
      },
      {
        "date": "2024-03-22",
        "close": 21.025543,
        "direction_boundary": 24.35162,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831759
      },
      {
        "date": "2024-03-29",
        "close": 18.293411,
        "direction_boundary": 25.262331,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850674
      },
      {
        "date": "2024-04-05",
        "close": 17.729166,
        "direction_boundary": 25.717684,
        "core_momentum": -0.310624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851029
      },
      {
        "date": "2024-04-12",
        "close": 16.442293,
        "direction_boundary": 24.549597,
        "core_momentum": -0.330242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854229
      },
      {
        "date": "2024-04-19",
        "close": 14.234807,
        "direction_boundary": 25.984959,
        "core_momentum": -0.452191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864451
      },
      {
        "date": "2024-04-26",
        "close": 15.442491,
        "direction_boundary": 26.955063,
        "core_momentum": -0.427102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869833
      },
      {
        "date": "2024-05-03",
        "close": 16.046329,
        "direction_boundary": 23.628988,
        "core_momentum": -0.320905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870906
      },
      {
        "date": "2024-05-10",
        "close": 15.135619,
        "direction_boundary": 21.005745,
        "core_momentum": -0.279453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854026
      },
      {
        "date": "2024-05-17",
        "close": 16.016634,
        "direction_boundary": 20.184126,
        "core_momentum": -0.206474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798185
      },
      {
        "date": "2024-05-24",
        "close": 15.006932,
        "direction_boundary": 19.352606,
        "core_momentum": -0.224552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797442
      },
      {
        "date": "2024-05-31",
        "close": 15.581077,
        "direction_boundary": 20.886957,
        "core_momentum": -0.254028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802327
      },
      {
        "date": "2024-06-07",
        "close": 13.017226,
        "direction_boundary": 21.946154,
        "core_momentum": -0.406856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811292
      },
      {
        "date": "2024-06-14",
        "close": 14.571376,
        "direction_boundary": 23.015249,
        "core_momentum": -0.366882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821549
      },
      {
        "date": "2024-06-21",
        "close": 15.204912,
        "direction_boundary": 22.510399,
        "core_momentum": -0.324538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823774
      },
      {
        "date": "2024-06-28",
        "close": 14.086322,
        "direction_boundary": 22.253023,
        "core_momentum": -0.366993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825291
      },
      {
        "date": "2024-07-05",
        "close": 12.868741,
        "direction_boundary": 24.153637,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780559
      },
      {
        "date": "2024-07-12",
        "close": 13.0625,
        "direction_boundary": 33.14196,
        "core_momentum": -0.605862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745366
      },
      {
        "date": "2024-07-19",
        "close": 12.643383,
        "direction_boundary": 28.291433,
        "core_momentum": -0.553102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738318
      },
      {
        "date": "2024-07-26",
        "close": 12.004726,
        "direction_boundary": 28.865576,
        "core_momentum": -0.584116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738561
      },
      {
        "date": "2024-08-02",
        "close": 12.643383,
        "direction_boundary": 27.489611,
        "core_momentum": -0.540067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743493
      },
      {
        "date": "2024-08-09",
        "close": 12.27416,
        "direction_boundary": 24.391214,
        "core_momentum": -0.496779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650493
      },
      {
        "date": "2024-08-16",
        "close": 12.922794,
        "direction_boundary": 23.233027,
        "core_momentum": -0.443775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621573
      },
      {
        "date": "2024-08-23",
        "close": 11.535715,
        "direction_boundary": 22.342115,
        "core_momentum": -0.483678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543967
      },
      {
        "date": "2024-08-30",
        "close": 12.823005,
        "direction_boundary": 22.233225,
        "core_momentum": -0.42325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570674
      },
      {
        "date": "2024-09-06",
        "close": 12.304097,
        "direction_boundary": 20.619684,
        "core_momentum": -0.403284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566506
      },
      {
        "date": "2024-09-13",
        "close": 11.805147,
        "direction_boundary": 24.510002,
        "core_momentum": -0.518354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555274
      },
      {
        "date": "2024-09-20",
        "close": 11.705357,
        "direction_boundary": 25.331623,
        "core_momentum": -0.537915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552497
      },
      {
        "date": "2024-09-27",
        "close": 13.611345,
        "direction_boundary": 24.312021,
        "core_momentum": -0.440139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575917
      },
      {
        "date": "2024-10-04",
        "close": 15.816702,
        "direction_boundary": 23.797274,
        "core_momentum": -0.335357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616876
      },
      {
        "date": "2024-10-11",
        "close": 15.547269,
        "direction_boundary": 24.292225,
        "core_momentum": -0.35999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608713
      },
      {
        "date": "2024-10-18",
        "close": 16.914392,
        "direction_boundary": 25.895866,
        "core_momentum": -0.34683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584057
      },
      {
        "date": "2024-10-25",
        "close": 17.892332,
        "direction_boundary": 23.569593,
        "core_momentum": -0.240872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578618
      },
      {
        "date": "2024-11-01",
        "close": 17.393383,
        "direction_boundary": 24.262527,
        "core_momentum": -0.283117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578467
      },
      {
        "date": "2024-11-08",
        "close": 19.668592,
        "direction_boundary": 27.024357,
        "core_momentum": -0.27219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594342
      },
      {
        "date": "2024-11-15",
        "close": 18.271534,
        "direction_boundary": 33.161758,
        "core_momentum": -0.449018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601367
      },
      {
        "date": "2024-11-22",
        "close": 17.103991,
        "direction_boundary": 33.617107,
        "core_momentum": -0.491212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601582
      },
      {
        "date": "2024-11-29",
        "close": 17.842436,
        "direction_boundary": 31.884781,
        "core_momentum": -0.440409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602128
      },
      {
        "date": "2024-12-06",
        "close": 18.371325,
        "direction_boundary": 34.795097,
        "core_momentum": -0.472014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54028
      },
      {
        "date": "2024-12-13",
        "close": 17.892332,
        "direction_boundary": 37.754906,
        "core_momentum": -0.526093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523207
      },
      {
        "date": "2024-12-20",
        "close": 17.094011,
        "direction_boundary": 38.903194,
        "core_momentum": -0.560601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525811
      },
      {
        "date": "2024-12-27",
        "close": 15.587185,
        "direction_boundary": 38.12117,
        "core_momentum": -0.591115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531127
      },
      {
        "date": "2025-01-03",
        "close": 13.800945,
        "direction_boundary": 44.397156,
        "core_momentum": -0.689148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543866
      },
      {
        "date": "2025-01-10",
        "close": 13.331933,
        "direction_boundary": 35.7355,
        "core_momentum": -0.626927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545966
      },
      {
        "date": "2025-01-17",
        "close": 14.329832,
        "direction_boundary": 32.023365,
        "core_momentum": -0.552519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552447
      },
      {
        "date": "2025-01-24",
        "close": 14.669118,
        "direction_boundary": 30.627605,
        "core_momentum": -0.521049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546841
      },
      {
        "date": "2025-01-31",
        "close": 14.738972,
        "direction_boundary": 27.905371,
        "core_momentum": -0.471823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543128
      },
      {
        "date": "2025-02-07",
        "close": 15.896534,
        "direction_boundary": 21.084936,
        "core_momentum": -0.246072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548934
      },
      {
        "date": "2025-02-14",
        "close": 16.106092,
        "direction_boundary": 17.818256,
        "core_momentum": -0.09609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545695
      },
      {
        "date": "2025-02-21",
        "close": 17.183823,
        "direction_boundary": 22.074841,
        "core_momentum": -0.221565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521442
      },
      {
        "date": "2025-02-28",
        "close": 16.225842,
        "direction_boundary": 20.807764,
        "core_momentum": -0.220203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513862
      },
      {
        "date": "2025-03-07",
        "close": 16.984245,
        "direction_boundary": 19.362507,
        "core_momentum": -0.122828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510962
      },
      {
        "date": "2025-03-14",
        "close": 16.625,
        "direction_boundary": 20.619684,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50749
      },
      {
        "date": "2025-03-21",
        "close": 16.295694,
        "direction_boundary": 21.025543,
        "core_momentum": -0.224957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508722
      },
      {
        "date": "2025-03-28",
        "close": 15.63708,
        "direction_boundary": 18.293411,
        "core_momentum": -0.145207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472892
      },
      {
        "date": "2025-04-04",
        "close": 15.577206,
        "direction_boundary": 17.729166,
        "core_momentum": -0.12138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424289
      },
      {
        "date": "2025-04-11",
        "close": 14.659139,
        "direction_boundary": 16.442293,
        "core_momentum": -0.108449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431929
      },
      {
        "date": "2025-04-18",
        "close": 14.429622,
        "direction_boundary": 14.234807,
        "core_momentum": 0.013686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413737
      },
      {
        "date": "2025-04-25",
        "close": 15.108193,
        "direction_boundary": 15.442491,
        "core_momentum": -0.021648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410883
      },
      {
        "date": "2025-05-02",
        "close": 18.161766,
        "direction_boundary": 16.046329,
        "core_momentum": 0.131833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486882
      },
      {
        "date": "2025-05-09",
        "close": 18.361345,
        "direction_boundary": 15.135619,
        "core_momentum": 0.213122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454805
      },
      {
        "date": "2025-05-16",
        "close": 18.710609,
        "direction_boundary": 16.016634,
        "core_momentum": 0.168199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44387
      },
      {
        "date": "2025-05-23",
        "close": 18.720589,
        "direction_boundary": 15.006932,
        "core_momentum": 0.247463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433263
      },
      {
        "date": "2025-05-30",
        "close": 18.940126,
        "direction_boundary": 15.581077,
        "core_momentum": 0.215585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429847
      },
      {
        "date": "2025-06-06",
        "close": 20.696428,
        "direction_boundary": 13.017226,
        "core_momentum": 0.589926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44494
      },
      {
        "date": "2025-06-13",
        "close": 19.88813,
        "direction_boundary": 14.571376,
        "core_momentum": 0.364877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447193
      },
      {
        "date": "2025-06-20",
        "close": 19.967962,
        "direction_boundary": 15.204912,
        "core_momentum": 0.313257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441418
      },
      {
        "date": "2025-06-27",
        "close": 22.452732,
        "direction_boundary": 14.086322,
        "core_momentum": 0.593939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443781
      },
      {
        "date": "2025-07-04",
        "close": 22.612394,
        "direction_boundary": 12.868741,
        "core_momentum": 0.757157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398631
      },
      {
        "date": "2025-07-11",
        "close": 22.103466,
        "direction_boundary": 13.0625,
        "core_momentum": 0.692131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395783
      },
      {
        "date": "2025-07-18",
        "close": 22.622374,
        "direction_boundary": 12.643383,
        "core_momentum": 0.789266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388491
      },
      {
        "date": "2025-07-25",
        "close": 23.700106,
        "direction_boundary": 12.004726,
        "core_momentum": 0.974231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390507
      },
      {
        "date": "2025-08-01",
        "close": 24.628153,
        "direction_boundary": 12.643383,
        "core_momentum": 0.947908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390935
      },
      {
        "date": "2025-08-08",
        "close": 28.440126,
        "direction_boundary": 12.27416,
        "core_momentum": 1.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42079
      },
      {
        "date": "2025-08-15",
        "close": 26.603992,
        "direction_boundary": 12.922794,
        "core_momentum": 1.058687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438502
      },
      {
        "date": "2025-08-22",
        "close": 27.861345,
        "direction_boundary": 11.535715,
        "core_momentum": 1.415225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435393
      },
      {
        "date": "2025-08-29",
        "close": 26.224791,
        "direction_boundary": 12.823005,
        "core_momentum": 1.045136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436521
      },
      {
        "date": "2025-09-05",
        "close": 25.087185,
        "direction_boundary": 12.304097,
        "core_momentum": 1.038929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443099
      },
      {
        "date": "2025-09-12",
        "close": 26.783613,
        "direction_boundary": 11.805147,
        "core_momentum": 1.268808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445192
      },
      {
        "date": "2025-09-19",
        "close": 27.252626,
        "direction_boundary": 11.705357,
        "core_momentum": 1.328218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441757
      },
      {
        "date": "2025-09-26",
        "close": 28.659664,
        "direction_boundary": 13.611345,
        "core_momentum": 1.105572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434651
      },
      {
        "date": "2025-10-03",
        "close": 29.817226,
        "direction_boundary": 15.816702,
        "core_momentum": 0.885173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433399
      },
      {
        "date": "2025-10-10",
        "close": 28.100842,
        "direction_boundary": 15.547269,
        "core_momentum": 0.807446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432826
      },
      {
        "date": "2025-10-17",
        "close": 25.855568,
        "direction_boundary": 16.914392,
        "core_momentum": 0.528614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4551
      },
      {
        "date": "2025-10-24",
        "close": 29.018908,
        "direction_boundary": 17.892332,
        "core_momentum": 0.621863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472157
      },
      {
        "date": "2025-10-31",
        "close": 27.661764,
        "direction_boundary": 17.393383,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42297
      },
      {
        "date": "2025-11-07",
        "close": 26.603992,
        "direction_boundary": 19.668592,
        "core_momentum": 0.352613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429819
      },
      {
        "date": "2025-11-14",
        "close": 26.264706,
        "direction_boundary": 18.271534,
        "core_momentum": 0.437466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431386
      },
      {
        "date": "2025-11-21",
        "close": 24.278887,
        "direction_boundary": 17.103991,
        "core_momentum": 0.419487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449559
      },
      {
        "date": "2025-11-28",
        "close": 26.224791,
        "direction_boundary": 17.842436,
        "core_momentum": 0.469799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4591
      },
      {
        "date": "2025-12-05",
        "close": 25.206934,
        "direction_boundary": 18.371325,
        "core_momentum": 0.37208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450927
      },
      {
        "date": "2025-12-12",
        "close": 25.107143,
        "direction_boundary": 17.892332,
        "core_momentum": 0.403235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4461
      },
      {
        "date": "2025-12-19",
        "close": 26.045168,
        "direction_boundary": 17.094011,
        "core_momentum": 0.523643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447672
      },
      {
        "date": "2025-12-26",
        "close": 28.030989,
        "direction_boundary": 15.587185,
        "core_momentum": 0.798336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430512
      },
      {
        "date": "2026-01-02",
        "close": 29.118698,
        "direction_boundary": 13.800945,
        "core_momentum": 1.109906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432444
      },
      {
        "date": "2026-01-09",
        "close": 31.713236,
        "direction_boundary": 13.331933,
        "core_momentum": 1.378743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442082
      },
      {
        "date": "2026-01-16",
        "close": 32.102413,
        "direction_boundary": 14.329832,
        "core_momentum": 1.24025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441881
      },
      {
        "date": "2026-01-23",
        "close": 34.746849,
        "direction_boundary": 14.669118,
        "core_momentum": 1.368707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449022
      },
      {
        "date": "2026-01-30",
        "close": 32.341911,
        "direction_boundary": 14.738972,
        "core_momentum": 1.194313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463151
      },
      {
        "date": "2026-02-06",
        "close": 32.601364,
        "direction_boundary": 15.896534,
        "core_momentum": 1.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421298
      },
      {
        "date": "2026-02-13",
        "close": 33.110294,
        "direction_boundary": 16.106092,
        "core_momentum": 1.055762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408431
      },
      {
        "date": "2026-02-27",
        "close": 34.417545,
        "direction_boundary": 17.183823,
        "core_momentum": 1.002904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407181
      },
      {
        "date": "2026-03-06",
        "close": 39.666492,
        "direction_boundary": 16.225842,
        "core_momentum": 1.444649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43477
      },
      {
        "date": "2026-03-13",
        "close": 44.396538,
        "direction_boundary": 16.984245,
        "core_momentum": 1.613984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445626
      },
      {
        "date": "2026-03-20",
        "close": 38.668594,
        "direction_boundary": 16.625,
        "core_momentum": 1.32593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492819
      },
      {
        "date": "2026-03-27",
        "close": 37.650734,
        "direction_boundary": 16.295694,
        "core_momentum": 1.310471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496014
      },
      {
        "date": "2026-04-03",
        "close": 38.419117,
        "direction_boundary": 15.63708,
        "core_momentum": 1.456924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493159
      },
      {
        "date": "2026-04-10",
        "close": 40.564602,
        "direction_boundary": 15.577206,
        "core_momentum": 1.6041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495273
      },
      {
        "date": "2026-04-17",
        "close": 42.241074,
        "direction_boundary": 14.659139,
        "core_momentum": 1.881552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485854
      },
      {
        "date": "2026-04-24",
        "close": 40.96376,
        "direction_boundary": 14.429622,
        "core_momentum": 1.838866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46964
      },
      {
        "date": "2026-05-01",
        "close": 54.066177,
        "direction_boundary": 15.108193,
        "core_momentum": 2.5786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578322
      },
      {
        "date": "2026-05-08",
        "close": 58.466911,
        "direction_boundary": 18.161766,
        "core_momentum": 2.21923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573423
      },
      {
        "date": "2026-05-15",
        "close": 65.362396,
        "direction_boundary": 18.361345,
        "core_momentum": 2.559783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575816
      },
      {
        "date": "2026-05-22",
        "close": 69.32,
        "direction_boundary": 18.710609,
        "core_momentum": 2.70485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57258
      },
      {
        "date": "2026-05-29",
        "close": 78.510002,
        "direction_boundary": 18.720589,
        "core_momentum": 3.193778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559449
      },
      {
        "date": "2026-06-05",
        "close": 69.120003,
        "direction_boundary": 18.940126,
        "core_momentum": 2.649395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606012
      },
      {
        "date": "2026-06-12",
        "close": 67.0,
        "direction_boundary": 20.696428,
        "core_momentum": 2.237274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603982
      },
      {
        "date": "2026-06-19",
        "close": 78.0,
        "direction_boundary": 19.88813,
        "core_momentum": 2.921937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621007
      },
      {
        "date": "2026-06-26",
        "close": 88.099998,
        "direction_boundary": 19.967962,
        "core_momentum": 3.412068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630252
      },
      {
        "date": "2026-07-03",
        "close": 82.400002,
        "direction_boundary": 22.452732,
        "core_momentum": 2.669932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648203
      },
      {
        "date": "2026-07-10",
        "close": 118.230003,
        "direction_boundary": 22.612394,
        "core_momentum": 4.228549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785096
      },
      {
        "date": "2026-07-17",
        "close": 76.599998,
        "direction_boundary": 22.103466,
        "core_momentum": 2.46552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034309
      },
      {
        "date": "2026-07-24",
        "close": 77.599998,
        "direction_boundary": 22.622374,
        "core_momentum": 2.430232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034277
      },
      {
        "date": "2026-07-31",
        "close": 62.400002,
        "direction_boundary": 23.700106,
        "core_momentum": 1.6329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088947
      },
      {
        "date": "2026-08-07",
        "close": 76.949997,
        "direction_boundary": 24.628153,
        "core_momentum": 2.124473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109931
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.391214,
        "volume": 11427472
      },
      {
        "date": "2023-08-04",
        "close": 23.233027,
        "volume": 12205865
      },
      {
        "date": "2023-08-11",
        "close": 22.342115,
        "volume": 9646127
      },
      {
        "date": "2023-08-18",
        "close": 22.233225,
        "volume": 8634005
      },
      {
        "date": "2023-08-25",
        "close": 20.619684,
        "volume": 7670969
      },
      {
        "date": "2023-09-01",
        "close": 24.510002,
        "volume": 20260461
      },
      {
        "date": "2023-09-08",
        "close": 25.331623,
        "volume": 14520483
      },
      {
        "date": "2023-09-15",
        "close": 24.312021,
        "volume": 18299065
      },
      {
        "date": "2023-09-22",
        "close": 23.797274,
        "volume": 10170121
      },
      {
        "date": "2023-09-29",
        "close": 24.292225,
        "volume": 9882405
      },
      {
        "date": "2023-10-13",
        "close": 25.895866,
        "volume": 15919005
      },
      {
        "date": "2023-10-20",
        "close": 23.569593,
        "volume": 11347048
      },
      {
        "date": "2023-10-27",
        "close": 24.262527,
        "volume": 11185154
      },
      {
        "date": "2023-11-03",
        "close": 27.024357,
        "volume": 25076468
      },
      {
        "date": "2023-11-10",
        "close": 33.161758,
        "volume": 51481721
      },
      {
        "date": "2023-11-17",
        "close": 33.617107,
        "volume": 26249499
      },
      {
        "date": "2023-11-24",
        "close": 31.884781,
        "volume": 28859006
      },
      {
        "date": "2023-12-01",
        "close": 34.795097,
        "volume": 25432378
      },
      {
        "date": "2023-12-08",
        "close": 37.754906,
        "volume": 22530756
      },
      {
        "date": "2023-12-15",
        "close": 38.903194,
        "volume": 31098398
      },
      {
        "date": "2023-12-22",
        "close": 38.12117,
        "volume": 33843789
      },
      {
        "date": "2023-12-29",
        "close": 44.397156,
        "volume": 28738235
      },
      {
        "date": "2024-01-05",
        "close": 35.7355,
        "volume": 29629296
      },
      {
        "date": "2024-01-12",
        "close": 32.023365,
        "volume": 28576449
      },
      {
        "date": "2024-01-19",
        "close": 30.627605,
        "volume": 21038134
      },
      {
        "date": "2024-01-26",
        "close": 27.905371,
        "volume": 25111020
      },
      {
        "date": "2024-02-02",
        "close": 21.084936,
        "volume": 25590404
      },
      {
        "date": "2024-02-09",
        "close": 17.818256,
        "volume": 44204466
      },
      {
        "date": "2024-02-23",
        "close": 22.074841,
        "volume": 54866871
      },
      {
        "date": "2024-03-01",
        "close": 20.807764,
        "volume": 64338445
      },
      {
        "date": "2024-03-08",
        "close": 19.362507,
        "volume": 39080637
      },
      {
        "date": "2024-03-15",
        "close": 20.619684,
        "volume": 35227871
      },
      {
        "date": "2024-03-22",
        "close": 21.025543,
        "volume": 43331652
      },
      {
        "date": "2024-03-29",
        "close": 18.293411,
        "volume": 25973209
      },
      {
        "date": "2024-04-05",
        "close": 17.729166,
        "volume": 14293012
      },
      {
        "date": "2024-04-12",
        "close": 16.442293,
        "volume": 17508733
      },
      {
        "date": "2024-04-19",
        "close": 14.234807,
        "volume": 28948230
      },
      {
        "date": "2024-04-26",
        "close": 15.442491,
        "volume": 15937162
      },
      {
        "date": "2024-05-03",
        "close": 16.046329,
        "volume": 7242246
      },
      {
        "date": "2024-05-10",
        "close": 15.135619,
        "volume": 11177609
      },
      {
        "date": "2024-05-17",
        "close": 16.016634,
        "volume": 15162104
      },
      {
        "date": "2024-05-24",
        "close": 15.006932,
        "volume": 10465184
      },
      {
        "date": "2024-05-31",
        "close": 15.581077,
        "volume": 12108030
      },
      {
        "date": "2024-06-07",
        "close": 13.017226,
        "volume": 20608018
      },
      {
        "date": "2024-06-14",
        "close": 14.571376,
        "volume": 18407448
      },
      {
        "date": "2024-06-21",
        "close": 15.204912,
        "volume": 37971778
      },
      {
        "date": "2024-06-28",
        "close": 14.086322,
        "volume": 25955039
      },
      {
        "date": "2024-07-05",
        "close": 12.868741,
        "volume": 12932553
      },
      {
        "date": "2024-07-12",
        "close": 13.0625,
        "volume": 14155639
      },
      {
        "date": "2024-07-19",
        "close": 12.643383,
        "volume": 11210415
      },
      {
        "date": "2024-07-26",
        "close": 12.004726,
        "volume": 9816722
      },
      {
        "date": "2024-08-02",
        "close": 12.643383,
        "volume": 10887804
      },
      {
        "date": "2024-08-09",
        "close": 12.27416,
        "volume": 7996716
      },
      {
        "date": "2024-08-16",
        "close": 12.922794,
        "volume": 12817422
      },
      {
        "date": "2024-08-23",
        "close": 11.535715,
        "volume": 9254330
      },
      {
        "date": "2024-08-30",
        "close": 12.823005,
        "volume": 13094059
      },
      {
        "date": "2024-09-06",
        "close": 12.304097,
        "volume": 10338582
      },
      {
        "date": "2024-09-13",
        "close": 11.805147,
        "volume": 7222541
      },
      {
        "date": "2024-09-20",
        "close": 11.705357,
        "volume": 4081716
      },
      {
        "date": "2024-09-27",
        "close": 13.611345,
        "volume": 11431871
      },
      {
        "date": "2024-10-04",
        "close": 15.816702,
        "volume": 8401013
      },
      {
        "date": "2024-10-11",
        "close": 15.547269,
        "volume": 42985482
      },
      {
        "date": "2024-10-18",
        "close": 16.914392,
        "volume": 22445793
      },
      {
        "date": "2024-10-25",
        "close": 17.892332,
        "volume": 26694843
      },
      {
        "date": "2024-11-01",
        "close": 17.393383,
        "volume": 33879217
      },
      {
        "date": "2024-11-08",
        "close": 19.668592,
        "volume": 32610299
      },
      {
        "date": "2024-11-15",
        "close": 18.271534,
        "volume": 28314620
      },
      {
        "date": "2024-11-22",
        "close": 17.103991,
        "volume": 19619723
      },
      {
        "date": "2024-11-29",
        "close": 17.842436,
        "volume": 14479715
      },
      {
        "date": "2024-12-06",
        "close": 18.371325,
        "volume": 15385854
      },
      {
        "date": "2024-12-13",
        "close": 17.892332,
        "volume": 13950103
      },
      {
        "date": "2024-12-20",
        "close": 17.094011,
        "volume": 15091781
      },
      {
        "date": "2024-12-27",
        "close": 15.587185,
        "volume": 13404892
      },
      {
        "date": "2025-01-03",
        "close": 13.800945,
        "volume": 11609678
      },
      {
        "date": "2025-01-10",
        "close": 13.331933,
        "volume": 11617026
      },
      {
        "date": "2025-01-17",
        "close": 14.329832,
        "volume": 11230690
      },
      {
        "date": "2025-01-24",
        "close": 14.669118,
        "volume": 9543496
      },
      {
        "date": "2025-01-31",
        "close": 14.738972,
        "volume": 2273901
      },
      {
        "date": "2025-02-07",
        "close": 15.896534,
        "volume": 11423387
      },
      {
        "date": "2025-02-14",
        "close": 16.106092,
        "volume": 13465581
      },
      {
        "date": "2025-02-21",
        "close": 17.183823,
        "volume": 21632759
      },
      {
        "date": "2025-02-28",
        "close": 16.225842,
        "volume": 22868921
      },
      {
        "date": "2025-03-07",
        "close": 16.984245,
        "volume": 17228891
      },
      {
        "date": "2025-03-14",
        "close": 16.625,
        "volume": 16716580
      },
      {
        "date": "2025-03-21",
        "close": 16.295694,
        "volume": 13130432
      },
      {
        "date": "2025-03-28",
        "close": 15.63708,
        "volume": 11917700
      },
      {
        "date": "2025-04-04",
        "close": 15.577206,
        "volume": 6865299
      },
      {
        "date": "2025-04-11",
        "close": 14.659139,
        "volume": 14973514
      },
      {
        "date": "2025-04-18",
        "close": 14.429622,
        "volume": 7859914
      },
      {
        "date": "2025-04-25",
        "close": 15.108193,
        "volume": 8452288
      },
      {
        "date": "2025-05-02",
        "close": 18.161766,
        "volume": 29445449
      },
      {
        "date": "2025-05-09",
        "close": 18.361345,
        "volume": 19624340
      },
      {
        "date": "2025-05-16",
        "close": 18.710609,
        "volume": 17387288
      },
      {
        "date": "2025-05-23",
        "close": 18.720589,
        "volume": 17968596
      },
      {
        "date": "2025-05-30",
        "close": 18.940126,
        "volume": 12638758
      },
      {
        "date": "2025-06-06",
        "close": 20.696428,
        "volume": 16485990
      },
      {
        "date": "2025-06-13",
        "close": 19.88813,
        "volume": 14055301
      },
      {
        "date": "2025-06-20",
        "close": 19.967962,
        "volume": 11593403
      },
      {
        "date": "2025-06-27",
        "close": 22.452732,
        "volume": 22899647
      },
      {
        "date": "2025-07-04",
        "close": 22.612394,
        "volume": 17082391
      },
      {
        "date": "2025-07-11",
        "close": 22.103466,
        "volume": 15046584
      },
      {
        "date": "2025-07-18",
        "close": 22.622374,
        "volume": 20001317
      },
      {
        "date": "2025-07-25",
        "close": 23.700106,
        "volume": 16988565
      },
      {
        "date": "2025-08-01",
        "close": 24.628153,
        "volume": 22691563
      },
      {
        "date": "2025-08-08",
        "close": 28.440126,
        "volume": 34234260
      },
      {
        "date": "2025-08-15",
        "close": 26.603992,
        "volume": 24155405
      },
      {
        "date": "2025-08-22",
        "close": 27.861345,
        "volume": 33605503
      },
      {
        "date": "2025-08-29",
        "close": 26.224791,
        "volume": 31332766
      },
      {
        "date": "2025-09-05",
        "close": 25.087185,
        "volume": 21206018
      },
      {
        "date": "2025-09-12",
        "close": 26.783613,
        "volume": 30804172
      },
      {
        "date": "2025-09-19",
        "close": 27.252626,
        "volume": 22324020
      },
      {
        "date": "2025-09-26",
        "close": 28.659664,
        "volume": 32443149
      },
      {
        "date": "2025-10-03",
        "close": 29.817226,
        "volume": 9544118
      },
      {
        "date": "2025-10-10",
        "close": 28.100842,
        "volume": 11183066
      },
      {
        "date": "2025-10-17",
        "close": 25.855568,
        "volume": 17655426
      },
      {
        "date": "2025-10-24",
        "close": 29.018908,
        "volume": 16297112
      },
      {
        "date": "2025-10-31",
        "close": 27.661764,
        "volume": 17535454
      },
      {
        "date": "2025-11-07",
        "close": 26.603992,
        "volume": 11691674
      },
      {
        "date": "2025-11-14",
        "close": 26.264706,
        "volume": 11392226
      },
      {
        "date": "2025-11-21",
        "close": 24.278887,
        "volume": 9835468
      },
      {
        "date": "2025-11-28",
        "close": 26.224791,
        "volume": 7537958
      },
      {
        "date": "2025-12-05",
        "close": 25.206934,
        "volume": 7566243
      },
      {
        "date": "2025-12-12",
        "close": 25.107143,
        "volume": 9641907
      },
      {
        "date": "2025-12-19",
        "close": 26.045168,
        "volume": 12803161
      },
      {
        "date": "2025-12-26",
        "close": 28.030989,
        "volume": 14009570
      },
      {
        "date": "2026-01-02",
        "close": 29.118698,
        "volume": 9773892
      },
      {
        "date": "2026-01-09",
        "close": 31.713236,
        "volume": 35647209
      },
      {
        "date": "2026-01-16",
        "close": 32.102413,
        "volume": 22864692
      },
      {
        "date": "2026-01-23",
        "close": 34.746849,
        "volume": 26072518
      },
      {
        "date": "2026-01-30",
        "close": 32.341911,
        "volume": 19802021
      },
      {
        "date": "2026-02-06",
        "close": 32.601364,
        "volume": 15636898
      },
      {
        "date": "2026-02-13",
        "close": 33.110294,
        "volume": 8533319
      },
      {
        "date": "2026-02-27",
        "close": 34.417545,
        "volume": 9573312
      },
      {
        "date": "2026-03-06",
        "close": 39.666492,
        "volume": 33176689
      },
      {
        "date": "2026-03-13",
        "close": 44.396538,
        "volume": 52153256
      },
      {
        "date": "2026-03-20",
        "close": 38.668594,
        "volume": 67766065
      },
      {
        "date": "2026-03-27",
        "close": 37.650734,
        "volume": 48095566
      },
      {
        "date": "2026-04-03",
        "close": 38.419117,
        "volume": 51378443
      },
      {
        "date": "2026-04-10",
        "close": 40.564602,
        "volume": 31761228
      },
      {
        "date": "2026-04-17",
        "close": 42.241074,
        "volume": 27692955
      },
      {
        "date": "2026-04-24",
        "close": 40.96376,
        "volume": 36200134
      },
      {
        "date": "2026-05-01",
        "close": 54.066177,
        "volume": 52622955
      },
      {
        "date": "2026-05-08",
        "close": 58.466911,
        "volume": 29688363
      },
      {
        "date": "2026-05-15",
        "close": 65.362396,
        "volume": 57059938
      },
      {
        "date": "2026-05-22",
        "close": 69.32,
        "volume": 52233224
      },
      {
        "date": "2026-05-29",
        "close": 78.510002,
        "volume": 38991829
      },
      {
        "date": "2026-06-05",
        "close": 69.120003,
        "volume": 6013373
      },
      {
        "date": "2026-06-12",
        "close": 67.0,
        "volume": 6835399
      },
      {
        "date": "2026-06-19",
        "close": 78.0,
        "volume": 22579782
      },
      {
        "date": "2026-06-26",
        "close": 88.099998,
        "volume": 9571896
      },
      {
        "date": "2026-07-03",
        "close": 82.400002,
        "volume": 8549399
      },
      {
        "date": "2026-07-10",
        "close": 118.230003,
        "volume": 55810461
      },
      {
        "date": "2026-07-17",
        "close": 76.599998,
        "volume": 54015384
      },
      {
        "date": "2026-07-24",
        "close": 77.599998,
        "volume": 56551577
      },
      {
        "date": "2026-07-31",
        "close": 62.400002,
        "volume": 49254386
      },
      {
        "date": "2026-08-07",
        "close": 76.949997,
        "volume": 46439989
      }
    ],
    "sharemaestro_context": {
      "trend": 55.857667,
      "fair_value": 27.724924,
      "market_activity": 45.428667,
      "market_dynamics": 0.138172,
      "relative_strength": 78.054317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.035431,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": 0.013157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.146184,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.19874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.896064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.798151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.18098
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.077725
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.085409
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.264038
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.024286
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.150143
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.304758
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.236923
      }
    ]
  }
}