{
  "ticker": {
    "uuid": "9597d085-9653-4c1d-a042-11666f1ab9ba",
    "symbol": "LYXI",
    "name": "Amundi MSCI Indonesia UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.980003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.160004,
    "boundary_margin": -0.316013,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330758,
    "volatility_stability": 1.4691,
    "risk_context": 0.3023,
    "current_regime": {
      "move": -0.438865,
      "interruption": 0.216277,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.663,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.479996,
        "direction_boundary": 144.679993,
        "core_momentum": -0.02903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131078
      },
      {
        "date": "2023-08-25",
        "close": 141.539993,
        "direction_boundary": 145.039993,
        "core_momentum": -0.024131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131285
      },
      {
        "date": "2023-09-01",
        "close": 143.960007,
        "direction_boundary": 149.800003,
        "core_momentum": -0.038985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130134
      },
      {
        "date": "2023-09-08",
        "close": 141.339996,
        "direction_boundary": 150.559998,
        "core_momentum": -0.061238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131794
      },
      {
        "date": "2023-09-15",
        "close": 140.839996,
        "direction_boundary": 149.440002,
        "core_momentum": -0.057548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131577
      },
      {
        "date": "2023-09-22",
        "close": 143.279999,
        "direction_boundary": 152.740005,
        "core_momentum": -0.061935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125089
      },
      {
        "date": "2023-09-29",
        "close": 140.339996,
        "direction_boundary": 149.759995,
        "core_momentum": -0.062901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127603
      },
      {
        "date": "2023-10-06",
        "close": 139.660004,
        "direction_boundary": 146.660004,
        "core_momentum": -0.047729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127814
      },
      {
        "date": "2023-10-13",
        "close": 138.820007,
        "direction_boundary": 144.520004,
        "core_momentum": -0.039441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119501
      },
      {
        "date": "2023-10-20",
        "close": 131.600006,
        "direction_boundary": 148.899994,
        "core_momentum": -0.116185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137716
      },
      {
        "date": "2023-10-27",
        "close": 129.339996,
        "direction_boundary": 149.639999,
        "core_momentum": -0.135659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12481
      },
      {
        "date": "2023-11-03",
        "close": 134.0,
        "direction_boundary": 147.940002,
        "core_momentum": -0.094227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135919
      },
      {
        "date": "2023-11-10",
        "close": 131.820007,
        "direction_boundary": 143.979996,
        "core_momentum": -0.084456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133132
      },
      {
        "date": "2023-11-17",
        "close": 133.479996,
        "direction_boundary": 140.740005,
        "core_momentum": -0.051585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2023-11-24",
        "close": 132.380005,
        "direction_boundary": 139.339996,
        "core_momentum": -0.04995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122904
      },
      {
        "date": "2023-12-01",
        "close": 136.320007,
        "direction_boundary": 143.039993,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131243
      },
      {
        "date": "2023-12-08",
        "close": 137.0,
        "direction_boundary": 133.240005,
        "core_momentum": 0.02822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131634
      },
      {
        "date": "2023-12-15",
        "close": 136.460007,
        "direction_boundary": 135.580002,
        "core_momentum": 0.006491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125954
      },
      {
        "date": "2023-12-22",
        "close": 136.820007,
        "direction_boundary": 133.759995,
        "core_momentum": 0.022877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125448
      },
      {
        "date": "2023-12-29",
        "close": 136.399994,
        "direction_boundary": 134.160004,
        "core_momentum": 0.016696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124389
      },
      {
        "date": "2024-01-05",
        "close": 140.059998,
        "direction_boundary": 130.139999,
        "core_momentum": 0.076226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2024-01-12",
        "close": 140.759995,
        "direction_boundary": 130.100006,
        "core_momentum": 0.081937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128432
      },
      {
        "date": "2024-01-19",
        "close": 138.720001,
        "direction_boundary": 135.860001,
        "core_momentum": 0.021051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129906
      },
      {
        "date": "2024-01-26",
        "close": 134.259995,
        "direction_boundary": 137.419998,
        "core_momentum": -0.022995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136547
      },
      {
        "date": "2024-02-02",
        "close": 140.100006,
        "direction_boundary": 137.119995,
        "core_momentum": 0.021733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149285
      },
      {
        "date": "2024-02-09",
        "close": 142.259995,
        "direction_boundary": 139.199997,
        "core_momentum": 0.021983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150717
      },
      {
        "date": "2024-02-16",
        "close": 146.0,
        "direction_boundary": 137.179993,
        "core_momentum": 0.064295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154698
      },
      {
        "date": "2024-02-23",
        "close": 143.679993,
        "direction_boundary": 136.820007,
        "core_momentum": 0.050139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156296
      },
      {
        "date": "2024-03-01",
        "close": 142.279999,
        "direction_boundary": 134.460007,
        "core_momentum": 0.058158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155088
      },
      {
        "date": "2024-03-08",
        "close": 144.020004,
        "direction_boundary": 132.820007,
        "core_momentum": 0.084325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153806
      },
      {
        "date": "2024-03-15",
        "close": 143.960007,
        "direction_boundary": 132.080002,
        "core_momentum": 0.089946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153694
      },
      {
        "date": "2024-03-22",
        "close": 143.679993,
        "direction_boundary": 136.740005,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2024-03-29",
        "close": 143.139999,
        "direction_boundary": 138.639999,
        "core_momentum": 0.032458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149047
      },
      {
        "date": "2024-04-05",
        "close": 138.360001,
        "direction_boundary": 138.759995,
        "core_momentum": -0.002883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156519
      },
      {
        "date": "2024-04-12",
        "close": 137.039993,
        "direction_boundary": 143.279999,
        "core_momentum": -0.043551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156854
      },
      {
        "date": "2024-04-19",
        "close": 131.740005,
        "direction_boundary": 140.5,
        "core_momentum": -0.062349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148397
      },
      {
        "date": "2024-04-26",
        "close": 128.800003,
        "direction_boundary": 146.199997,
        "core_momentum": -0.119015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149797
      },
      {
        "date": "2024-05-03",
        "close": 131.039993,
        "direction_boundary": 144.300003,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143147
      },
      {
        "date": "2024-05-10",
        "close": 127.82,
        "direction_boundary": 140.539993,
        "core_momentum": -0.090508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145452
      },
      {
        "date": "2024-05-17",
        "close": 132.619995,
        "direction_boundary": 142.559998,
        "core_momentum": -0.069725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2024-05-24",
        "close": 127.68,
        "direction_boundary": 147.259995,
        "core_momentum": -0.132962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162107
      },
      {
        "date": "2024-05-31",
        "close": 121.879997,
        "direction_boundary": 146.259995,
        "core_momentum": -0.166689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167383
      },
      {
        "date": "2024-06-07",
        "close": 123.379997,
        "direction_boundary": 146.240005,
        "core_momentum": -0.156318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168487
      },
      {
        "date": "2024-06-14",
        "close": 118.620003,
        "direction_boundary": 142.039993,
        "core_momentum": -0.164883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175459
      },
      {
        "date": "2024-06-21",
        "close": 123.239998,
        "direction_boundary": 140.600006,
        "core_momentum": -0.123471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185368
      },
      {
        "date": "2024-06-28",
        "close": 126.339996,
        "direction_boundary": 142.059998,
        "core_momentum": -0.110657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189646
      },
      {
        "date": "2024-07-05",
        "close": 128.059998,
        "direction_boundary": 139.720001,
        "core_momentum": -0.083453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18645
      },
      {
        "date": "2024-07-12",
        "close": 131.720001,
        "direction_boundary": 139.860001,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19126
      },
      {
        "date": "2024-07-19",
        "close": 129.559998,
        "direction_boundary": 140.460007,
        "core_momentum": -0.077602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191522
      },
      {
        "date": "2024-07-26",
        "close": 129.679993,
        "direction_boundary": 141.699997,
        "core_momentum": -0.084827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186582
      },
      {
        "date": "2024-08-02",
        "close": 129.440002,
        "direction_boundary": 140.259995,
        "core_momentum": -0.077142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175513
      },
      {
        "date": "2024-08-09",
        "close": 131.080002,
        "direction_boundary": 139.860001,
        "core_momentum": -0.062777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174986
      },
      {
        "date": "2024-08-16",
        "close": 135.639999,
        "direction_boundary": 140.479996,
        "core_momentum": -0.034453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178075
      },
      {
        "date": "2024-08-23",
        "close": 137.199997,
        "direction_boundary": 141.539993,
        "core_momentum": -0.030663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178078
      },
      {
        "date": "2024-08-30",
        "close": 138.0,
        "direction_boundary": 143.960007,
        "core_momentum": -0.0414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177988
      },
      {
        "date": "2024-09-06",
        "close": 139.800003,
        "direction_boundary": 141.339996,
        "core_momentum": -0.010896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178112
      },
      {
        "date": "2024-09-13",
        "close": 142.080002,
        "direction_boundary": 140.839996,
        "core_momentum": 0.008804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179727
      },
      {
        "date": "2024-09-20",
        "close": 145.539993,
        "direction_boundary": 143.279999,
        "core_momentum": 0.015773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182901
      },
      {
        "date": "2024-09-27",
        "close": 144.419998,
        "direction_boundary": 140.339996,
        "core_momentum": 0.029072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183167
      },
      {
        "date": "2024-10-04",
        "close": 137.839996,
        "direction_boundary": 139.660004,
        "core_momentum": -0.013032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188672
      },
      {
        "date": "2024-10-11",
        "close": 139.020004,
        "direction_boundary": 138.820007,
        "core_momentum": 0.001441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188531
      },
      {
        "date": "2024-10-18",
        "close": 144.520004,
        "direction_boundary": 131.600006,
        "core_momentum": 0.098176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186547
      },
      {
        "date": "2024-10-25",
        "close": 141.5,
        "direction_boundary": 129.339996,
        "core_momentum": 0.094016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186151
      },
      {
        "date": "2024-11-01",
        "close": 136.479996,
        "direction_boundary": 134.0,
        "core_momentum": 0.018507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192925
      },
      {
        "date": "2024-11-08",
        "close": 132.639999,
        "direction_boundary": 131.820007,
        "core_momentum": 0.006221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193993
      },
      {
        "date": "2024-11-15",
        "close": 131.839996,
        "direction_boundary": 133.479996,
        "core_momentum": -0.012286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187326
      },
      {
        "date": "2024-11-22",
        "close": 131.860001,
        "direction_boundary": 132.380005,
        "core_momentum": -0.003928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179254
      },
      {
        "date": "2024-11-29",
        "close": 130.300003,
        "direction_boundary": 136.320007,
        "core_momentum": -0.044161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16682
      },
      {
        "date": "2024-12-06",
        "close": 132.539993,
        "direction_boundary": 137.0,
        "core_momentum": -0.032555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16751
      },
      {
        "date": "2024-12-13",
        "close": 130.520004,
        "direction_boundary": 136.460007,
        "core_momentum": -0.043529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158515
      },
      {
        "date": "2024-12-20",
        "close": 124.580002,
        "direction_boundary": 136.820007,
        "core_momentum": -0.089461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165046
      },
      {
        "date": "2024-12-27",
        "close": 125.220001,
        "direction_boundary": 136.399994,
        "core_momentum": -0.081965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161435
      },
      {
        "date": "2025-01-03",
        "close": 128.979996,
        "direction_boundary": 140.059998,
        "core_momentum": -0.079109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165675
      },
      {
        "date": "2025-01-10",
        "close": 124.400002,
        "direction_boundary": 140.759995,
        "core_momentum": -0.116226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2025-01-17",
        "close": 127.18,
        "direction_boundary": 138.720001,
        "core_momentum": -0.083189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169948
      },
      {
        "date": "2025-01-24",
        "close": 126.120003,
        "direction_boundary": 134.259995,
        "core_momentum": -0.060629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2025-01-31",
        "close": 126.080002,
        "direction_boundary": 140.100006,
        "core_momentum": -0.100071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170256
      },
      {
        "date": "2025-02-07",
        "close": 119.82,
        "direction_boundary": 142.259995,
        "core_momentum": -0.157739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182455
      },
      {
        "date": "2025-02-14",
        "close": 117.459999,
        "direction_boundary": 146.0,
        "core_momentum": -0.195479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175414
      },
      {
        "date": "2025-02-21",
        "close": 118.160004,
        "direction_boundary": 143.679993,
        "core_momentum": -0.177617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174514
      },
      {
        "date": "2025-02-28",
        "close": 106.440002,
        "direction_boundary": 142.279999,
        "core_momentum": -0.251898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220773
      },
      {
        "date": "2025-03-07",
        "close": 110.0,
        "direction_boundary": 144.020004,
        "core_momentum": -0.236217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226573
      },
      {
        "date": "2025-03-14",
        "close": 107.120003,
        "direction_boundary": 143.960007,
        "core_momentum": -0.255904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224731
      },
      {
        "date": "2025-03-21",
        "close": 102.480003,
        "direction_boundary": 143.679993,
        "core_momentum": -0.286748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223471
      },
      {
        "date": "2025-03-28",
        "close": 107.699997,
        "direction_boundary": 143.139999,
        "core_momentum": -0.24759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240002
      },
      {
        "date": "2025-04-04",
        "close": 97.559998,
        "direction_boundary": 138.360001,
        "core_momentum": -0.294883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265026
      },
      {
        "date": "2025-04-11",
        "close": 99.029999,
        "direction_boundary": 137.039993,
        "core_momentum": -0.277364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266232
      },
      {
        "date": "2025-04-18",
        "close": 100.580002,
        "direction_boundary": 131.740005,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259027
      },
      {
        "date": "2025-04-25",
        "close": 103.480003,
        "direction_boundary": 128.800003,
        "core_momentum": -0.196584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265317
      },
      {
        "date": "2025-05-02",
        "close": 109.459999,
        "direction_boundary": 131.039993,
        "core_momentum": -0.164683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279078
      },
      {
        "date": "2025-05-09",
        "close": 108.580002,
        "direction_boundary": 127.82,
        "core_momentum": -0.150524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277576
      },
      {
        "date": "2025-05-16",
        "close": 116.599998,
        "direction_boundary": 132.619995,
        "core_momentum": -0.120796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298416
      },
      {
        "date": "2025-05-23",
        "close": 118.660004,
        "direction_boundary": 127.68,
        "core_momentum": -0.070645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299951
      },
      {
        "date": "2025-05-30",
        "close": 116.400002,
        "direction_boundary": 121.879997,
        "core_momentum": -0.044962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300506
      },
      {
        "date": "2025-06-06",
        "close": 112.860001,
        "direction_boundary": 123.379997,
        "core_momentum": -0.085265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301035
      },
      {
        "date": "2025-06-13",
        "close": 112.199997,
        "direction_boundary": 118.620003,
        "core_momentum": -0.054122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300744
      },
      {
        "date": "2025-06-20",
        "close": 107.080002,
        "direction_boundary": 123.239998,
        "core_momentum": -0.131126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300779
      },
      {
        "date": "2025-06-27",
        "close": 108.040001,
        "direction_boundary": 126.339996,
        "core_momentum": -0.144847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301101
      },
      {
        "date": "2025-07-04",
        "close": 105.519997,
        "direction_boundary": 128.059998,
        "core_momentum": -0.176011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297658
      },
      {
        "date": "2025-07-11",
        "close": 109.839996,
        "direction_boundary": 131.720001,
        "core_momentum": -0.16611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301851
      },
      {
        "date": "2025-07-18",
        "close": 107.860001,
        "direction_boundary": 129.559998,
        "core_momentum": -0.16749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299838
      },
      {
        "date": "2025-07-25",
        "close": 107.68,
        "direction_boundary": 129.679993,
        "core_momentum": -0.169648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299891
      },
      {
        "date": "2025-08-01",
        "close": 109.059998,
        "direction_boundary": 129.440002,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300937
      },
      {
        "date": "2025-08-08",
        "close": 108.160004,
        "direction_boundary": 131.080002,
        "core_momentum": -0.174855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293811
      },
      {
        "date": "2025-08-15",
        "close": 113.0,
        "direction_boundary": 135.639999,
        "core_momentum": -0.166912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300095
      },
      {
        "date": "2025-08-22",
        "close": 112.760002,
        "direction_boundary": 137.199997,
        "core_momentum": -0.178134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299904
      },
      {
        "date": "2025-08-29",
        "close": 107.239998,
        "direction_boundary": 138.0,
        "core_momentum": -0.222899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27078
      },
      {
        "date": "2025-09-05",
        "close": 107.580002,
        "direction_boundary": 139.800003,
        "core_momentum": -0.230472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266728
      },
      {
        "date": "2025-09-12",
        "close": 107.599998,
        "direction_boundary": 142.080002,
        "core_momentum": -0.24268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264145
      },
      {
        "date": "2025-09-19",
        "close": 106.940002,
        "direction_boundary": 145.539993,
        "core_momentum": -0.265219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256492
      },
      {
        "date": "2025-09-26",
        "close": 105.379997,
        "direction_boundary": 144.419998,
        "core_momentum": -0.270323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247763
      },
      {
        "date": "2025-10-03",
        "close": 103.18,
        "direction_boundary": 137.839996,
        "core_momentum": -0.251451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206196
      },
      {
        "date": "2025-10-10",
        "close": 103.879997,
        "direction_boundary": 139.020004,
        "core_momentum": -0.252769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205491
      },
      {
        "date": "2025-10-17",
        "close": 103.239998,
        "direction_boundary": 144.520004,
        "core_momentum": -0.285635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204802
      },
      {
        "date": "2025-10-24",
        "close": 110.879997,
        "direction_boundary": 141.5,
        "core_momentum": -0.216396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224069
      },
      {
        "date": "2025-10-31",
        "close": 110.620003,
        "direction_boundary": 136.479996,
        "core_momentum": -0.189478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21039
      },
      {
        "date": "2025-11-07",
        "close": 112.360001,
        "direction_boundary": 132.639999,
        "core_momentum": -0.152895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211043
      },
      {
        "date": "2025-11-14",
        "close": 110.699997,
        "direction_boundary": 131.839996,
        "core_momentum": -0.160346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186302
      },
      {
        "date": "2025-11-21",
        "close": 111.620003,
        "direction_boundary": 131.860001,
        "core_momentum": -0.153496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184802
      },
      {
        "date": "2025-11-28",
        "close": 111.980003,
        "direction_boundary": 130.300003,
        "core_momentum": -0.140599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183317
      },
      {
        "date": "2025-12-05",
        "close": 111.220001,
        "direction_boundary": 132.539993,
        "core_momentum": -0.160857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178575
      },
      {
        "date": "2025-12-12",
        "close": 108.599998,
        "direction_boundary": 130.520004,
        "core_momentum": -0.167944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18136
      },
      {
        "date": "2025-12-19",
        "close": 109.800003,
        "direction_boundary": 124.580002,
        "core_momentum": -0.118639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169716
      },
      {
        "date": "2025-12-26",
        "close": 108.18,
        "direction_boundary": 125.220001,
        "core_momentum": -0.136081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170688
      },
      {
        "date": "2026-01-02",
        "close": 110.419998,
        "direction_boundary": 128.979996,
        "core_momentum": -0.143898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169417
      },
      {
        "date": "2026-01-09",
        "close": 110.760002,
        "direction_boundary": 124.400002,
        "core_momentum": -0.109646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160169
      },
      {
        "date": "2026-01-16",
        "close": 111.400002,
        "direction_boundary": 127.18,
        "core_momentum": -0.124076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158063
      },
      {
        "date": "2026-01-23",
        "close": 107.739998,
        "direction_boundary": 126.120003,
        "core_momentum": -0.145734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165198
      },
      {
        "date": "2026-01-30",
        "close": 101.720001,
        "direction_boundary": 126.080002,
        "core_momentum": -0.193211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2026-02-06",
        "close": 102.360001,
        "direction_boundary": 119.82,
        "core_momentum": -0.145719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182444
      },
      {
        "date": "2026-02-13",
        "close": 101.5,
        "direction_boundary": 117.459999,
        "core_momentum": -0.135876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170126
      },
      {
        "date": "2026-02-20",
        "close": 103.419998,
        "direction_boundary": 118.160004,
        "core_momentum": -0.124746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173053
      },
      {
        "date": "2026-02-27",
        "close": 101.32,
        "direction_boundary": 106.440002,
        "core_momentum": -0.048102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161485
      },
      {
        "date": "2026-03-06",
        "close": 95.519997,
        "direction_boundary": 110.0,
        "core_momentum": -0.131636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179354
      },
      {
        "date": "2026-03-13",
        "close": 91.019997,
        "direction_boundary": 107.120003,
        "core_momentum": -0.150299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189099
      },
      {
        "date": "2026-03-20",
        "close": 87.290001,
        "direction_boundary": 102.480003,
        "core_momentum": -0.148224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195365
      },
      {
        "date": "2026-03-27",
        "close": 88.470001,
        "direction_boundary": 107.699997,
        "core_momentum": -0.178551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197266
      },
      {
        "date": "2026-04-03",
        "close": 88.410004,
        "direction_boundary": 97.559998,
        "core_momentum": -0.093788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2026-04-10",
        "close": 90.75,
        "direction_boundary": 99.029999,
        "core_momentum": -0.083611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200616
      },
      {
        "date": "2026-04-17",
        "close": 91.830002,
        "direction_boundary": 100.580002,
        "core_momentum": -0.086995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2026-04-24",
        "close": 84.339996,
        "direction_boundary": 103.480003,
        "core_momentum": -0.184963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200951
      },
      {
        "date": "2026-05-01",
        "close": 80.790001,
        "direction_boundary": 109.459999,
        "core_momentum": -0.261922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205501
      },
      {
        "date": "2026-05-08",
        "close": 81.970001,
        "direction_boundary": 108.580002,
        "core_momentum": -0.245073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205208
      },
      {
        "date": "2026-05-15",
        "close": 78.720001,
        "direction_boundary": 116.599998,
        "core_momentum": -0.324871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208925
      },
      {
        "date": "2026-05-22",
        "close": 72.150002,
        "direction_boundary": 118.660004,
        "core_momentum": -0.39196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230211
      },
      {
        "date": "2026-05-29",
        "close": 70.040001,
        "direction_boundary": 116.400002,
        "core_momentum": -0.398282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2026-06-05",
        "close": 63.32,
        "direction_boundary": 112.860001,
        "core_momentum": -0.438951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255403
      },
      {
        "date": "2026-06-12",
        "close": 70.309998,
        "direction_boundary": 112.199997,
        "core_momentum": -0.373351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309666
      },
      {
        "date": "2026-06-19",
        "close": 72.650002,
        "direction_boundary": 107.080002,
        "core_momentum": -0.321535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314982
      },
      {
        "date": "2026-06-26",
        "close": 69.550003,
        "direction_boundary": 108.040001,
        "core_momentum": -0.356257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317309
      },
      {
        "date": "2026-07-03",
        "close": 68.669998,
        "direction_boundary": 105.519997,
        "core_momentum": -0.349223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312772
      },
      {
        "date": "2026-07-10",
        "close": 69.720001,
        "direction_boundary": 109.839996,
        "core_momentum": -0.365259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314866
      },
      {
        "date": "2026-07-17",
        "close": 73.93,
        "direction_boundary": 107.860001,
        "core_momentum": -0.314574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330907
      },
      {
        "date": "2026-07-24",
        "close": 72.190002,
        "direction_boundary": 107.68,
        "core_momentum": -0.329588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330152
      },
      {
        "date": "2026-07-31",
        "close": 71.360001,
        "direction_boundary": 109.059998,
        "core_momentum": -0.345681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324535
      },
      {
        "date": "2026-08-07",
        "close": 73.980003,
        "direction_boundary": 108.160004,
        "core_momentum": -0.316013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.479996,
        "volume": 115
      },
      {
        "date": "2023-08-25",
        "close": 141.539993,
        "volume": 787
      },
      {
        "date": "2023-09-01",
        "close": 143.960007,
        "volume": 781
      },
      {
        "date": "2023-09-08",
        "close": 141.339996,
        "volume": 1831
      },
      {
        "date": "2023-09-15",
        "close": 140.839996,
        "volume": 859
      },
      {
        "date": "2023-09-22",
        "close": 143.279999,
        "volume": 1193
      },
      {
        "date": "2023-09-29",
        "close": 140.339996,
        "volume": 272
      },
      {
        "date": "2023-10-06",
        "close": 139.660004,
        "volume": 1267
      },
      {
        "date": "2023-10-13",
        "close": 138.820007,
        "volume": 2886
      },
      {
        "date": "2023-10-20",
        "close": 131.600006,
        "volume": 1290
      },
      {
        "date": "2023-10-27",
        "close": 129.339996,
        "volume": 1281
      },
      {
        "date": "2023-11-03",
        "close": 134.0,
        "volume": 1811
      },
      {
        "date": "2023-11-10",
        "close": 131.820007,
        "volume": 288
      },
      {
        "date": "2023-11-17",
        "close": 133.479996,
        "volume": 2422
      },
      {
        "date": "2023-11-24",
        "close": 132.380005,
        "volume": 175
      },
      {
        "date": "2023-12-01",
        "close": 136.320007,
        "volume": 2288
      },
      {
        "date": "2023-12-08",
        "close": 137.0,
        "volume": 27
      },
      {
        "date": "2023-12-15",
        "close": 136.460007,
        "volume": 1132
      },
      {
        "date": "2023-12-22",
        "close": 136.820007,
        "volume": 619
      },
      {
        "date": "2023-12-29",
        "close": 136.399994,
        "volume": 118
      },
      {
        "date": "2024-01-05",
        "close": 140.059998,
        "volume": 2371
      },
      {
        "date": "2024-01-12",
        "close": 140.759995,
        "volume": 828
      },
      {
        "date": "2024-01-19",
        "close": 138.720001,
        "volume": 801
      },
      {
        "date": "2024-01-26",
        "close": 134.259995,
        "volume": 2236
      },
      {
        "date": "2024-02-02",
        "close": 140.100006,
        "volume": 1948
      },
      {
        "date": "2024-02-09",
        "close": 142.259995,
        "volume": 3936
      },
      {
        "date": "2024-02-16",
        "close": 146.0,
        "volume": 1915
      },
      {
        "date": "2024-02-23",
        "close": 143.679993,
        "volume": 1168
      },
      {
        "date": "2024-03-01",
        "close": 142.279999,
        "volume": 582
      },
      {
        "date": "2024-03-08",
        "close": 144.020004,
        "volume": 6355
      },
      {
        "date": "2024-03-15",
        "close": 143.960007,
        "volume": 1167
      },
      {
        "date": "2024-03-22",
        "close": 143.679993,
        "volume": 795
      },
      {
        "date": "2024-03-29",
        "close": 143.139999,
        "volume": 1280
      },
      {
        "date": "2024-04-05",
        "close": 138.360001,
        "volume": 11098
      },
      {
        "date": "2024-04-12",
        "close": 137.039993,
        "volume": 3622
      },
      {
        "date": "2024-04-19",
        "close": 131.740005,
        "volume": 2967
      },
      {
        "date": "2024-04-26",
        "close": 128.800003,
        "volume": 8674
      },
      {
        "date": "2024-05-03",
        "close": 131.039993,
        "volume": 4857
      },
      {
        "date": "2024-05-10",
        "close": 127.82,
        "volume": 2068
      },
      {
        "date": "2024-05-17",
        "close": 132.619995,
        "volume": 4360
      },
      {
        "date": "2024-05-24",
        "close": 127.68,
        "volume": 3460
      },
      {
        "date": "2024-05-31",
        "close": 121.879997,
        "volume": 4077
      },
      {
        "date": "2024-06-07",
        "close": 123.379997,
        "volume": 5490
      },
      {
        "date": "2024-06-14",
        "close": 118.620003,
        "volume": 2178
      },
      {
        "date": "2024-06-21",
        "close": 123.239998,
        "volume": 1668
      },
      {
        "date": "2024-06-28",
        "close": 126.339996,
        "volume": 2958
      },
      {
        "date": "2024-07-05",
        "close": 128.059998,
        "volume": 3199
      },
      {
        "date": "2024-07-12",
        "close": 131.720001,
        "volume": 2404
      },
      {
        "date": "2024-07-19",
        "close": 129.559998,
        "volume": 2376
      },
      {
        "date": "2024-07-26",
        "close": 129.679993,
        "volume": 1949
      },
      {
        "date": "2024-08-02",
        "close": 129.440002,
        "volume": 1983
      },
      {
        "date": "2024-08-09",
        "close": 131.080002,
        "volume": 3144
      },
      {
        "date": "2024-08-16",
        "close": 135.639999,
        "volume": 1335
      },
      {
        "date": "2024-08-23",
        "close": 137.199997,
        "volume": 1241
      },
      {
        "date": "2024-08-30",
        "close": 138.0,
        "volume": 3578
      },
      {
        "date": "2024-09-06",
        "close": 139.800003,
        "volume": 2443
      },
      {
        "date": "2024-09-13",
        "close": 142.080002,
        "volume": 3563
      },
      {
        "date": "2024-09-20",
        "close": 145.539993,
        "volume": 3947
      },
      {
        "date": "2024-09-27",
        "close": 144.419998,
        "volume": 1763
      },
      {
        "date": "2024-10-04",
        "close": 137.839996,
        "volume": 2469
      },
      {
        "date": "2024-10-11",
        "close": 139.020004,
        "volume": 1163
      },
      {
        "date": "2024-10-18",
        "close": 144.520004,
        "volume": 1438
      },
      {
        "date": "2024-10-25",
        "close": 141.5,
        "volume": 1634
      },
      {
        "date": "2024-11-01",
        "close": 136.479996,
        "volume": 1511
      },
      {
        "date": "2024-11-08",
        "close": 132.639999,
        "volume": 1422
      },
      {
        "date": "2024-11-15",
        "close": 131.839996,
        "volume": 1272
      },
      {
        "date": "2024-11-22",
        "close": 131.860001,
        "volume": 1956
      },
      {
        "date": "2024-11-29",
        "close": 130.300003,
        "volume": 3030
      },
      {
        "date": "2024-12-06",
        "close": 132.539993,
        "volume": 2663
      },
      {
        "date": "2024-12-13",
        "close": 130.520004,
        "volume": 1622
      },
      {
        "date": "2024-12-20",
        "close": 124.580002,
        "volume": 2627
      },
      {
        "date": "2024-12-27",
        "close": 125.220001,
        "volume": 1659
      },
      {
        "date": "2025-01-03",
        "close": 128.979996,
        "volume": 2032
      },
      {
        "date": "2025-01-10",
        "close": 124.400002,
        "volume": 3175
      },
      {
        "date": "2025-01-17",
        "close": 127.18,
        "volume": 3671
      },
      {
        "date": "2025-01-24",
        "close": 126.120003,
        "volume": 2028
      },
      {
        "date": "2025-01-31",
        "close": 126.080002,
        "volume": 817
      },
      {
        "date": "2025-02-07",
        "close": 119.82,
        "volume": 2671
      },
      {
        "date": "2025-02-14",
        "close": 117.459999,
        "volume": 3947
      },
      {
        "date": "2025-02-21",
        "close": 118.160004,
        "volume": 5570
      },
      {
        "date": "2025-02-28",
        "close": 106.440002,
        "volume": 8770
      },
      {
        "date": "2025-03-07",
        "close": 110.0,
        "volume": 3727
      },
      {
        "date": "2025-03-14",
        "close": 107.120003,
        "volume": 1591
      },
      {
        "date": "2025-03-21",
        "close": 102.480003,
        "volume": 6161
      },
      {
        "date": "2025-03-28",
        "close": 107.699997,
        "volume": 7438
      },
      {
        "date": "2025-04-04",
        "close": 97.559998,
        "volume": 4933
      },
      {
        "date": "2025-04-11",
        "close": 99.029999,
        "volume": 5692
      },
      {
        "date": "2025-04-18",
        "close": 100.580002,
        "volume": 2072
      },
      {
        "date": "2025-04-25",
        "close": 103.480003,
        "volume": 1460
      },
      {
        "date": "2025-05-02",
        "close": 109.459999,
        "volume": 1969
      },
      {
        "date": "2025-05-09",
        "close": 108.580002,
        "volume": 2174
      },
      {
        "date": "2025-05-16",
        "close": 116.599998,
        "volume": 5285
      },
      {
        "date": "2025-05-23",
        "close": 118.660004,
        "volume": 4696
      },
      {
        "date": "2025-05-30",
        "close": 116.400002,
        "volume": 1498
      },
      {
        "date": "2025-06-06",
        "close": 112.860001,
        "volume": 3282
      },
      {
        "date": "2025-06-13",
        "close": 112.199997,
        "volume": 3548
      },
      {
        "date": "2025-06-20",
        "close": 107.080002,
        "volume": 2941
      },
      {
        "date": "2025-06-27",
        "close": 108.040001,
        "volume": 5518
      },
      {
        "date": "2025-07-04",
        "close": 105.519997,
        "volume": 5033
      },
      {
        "date": "2025-07-11",
        "close": 109.839996,
        "volume": 2813
      },
      {
        "date": "2025-07-18",
        "close": 107.860001,
        "volume": 2874
      },
      {
        "date": "2025-07-25",
        "close": 107.68,
        "volume": 2162
      },
      {
        "date": "2025-08-01",
        "close": 109.059998,
        "volume": 2832
      },
      {
        "date": "2025-08-08",
        "close": 108.160004,
        "volume": 3813
      },
      {
        "date": "2025-08-15",
        "close": 113.0,
        "volume": 1582
      },
      {
        "date": "2025-08-22",
        "close": 112.760002,
        "volume": 2369
      },
      {
        "date": "2025-08-29",
        "close": 107.239998,
        "volume": 2338
      },
      {
        "date": "2025-09-05",
        "close": 107.580002,
        "volume": 6820
      },
      {
        "date": "2025-09-12",
        "close": 107.599998,
        "volume": 6249
      },
      {
        "date": "2025-09-19",
        "close": 106.940002,
        "volume": 1801
      },
      {
        "date": "2025-09-26",
        "close": 105.379997,
        "volume": 4772
      },
      {
        "date": "2025-10-03",
        "close": 103.18,
        "volume": 4905
      },
      {
        "date": "2025-10-10",
        "close": 103.879997,
        "volume": 3447
      },
      {
        "date": "2025-10-17",
        "close": 103.239998,
        "volume": 3963
      },
      {
        "date": "2025-10-24",
        "close": 110.879997,
        "volume": 3075
      },
      {
        "date": "2025-10-31",
        "close": 110.620003,
        "volume": 1534
      },
      {
        "date": "2025-11-07",
        "close": 112.360001,
        "volume": 2363
      },
      {
        "date": "2025-11-14",
        "close": 110.699997,
        "volume": 1736
      },
      {
        "date": "2025-11-21",
        "close": 111.620003,
        "volume": 2210
      },
      {
        "date": "2025-11-28",
        "close": 111.980003,
        "volume": 2653
      },
      {
        "date": "2025-12-05",
        "close": 111.220001,
        "volume": 2516
      },
      {
        "date": "2025-12-12",
        "close": 108.599998,
        "volume": 5372
      },
      {
        "date": "2025-12-19",
        "close": 109.800003,
        "volume": 2098
      },
      {
        "date": "2025-12-26",
        "close": 108.18,
        "volume": 857
      },
      {
        "date": "2026-01-02",
        "close": 110.419998,
        "volume": 3281
      },
      {
        "date": "2026-01-09",
        "close": 110.760002,
        "volume": 5603
      },
      {
        "date": "2026-01-16",
        "close": 111.400002,
        "volume": 5795
      },
      {
        "date": "2026-01-23",
        "close": 107.739998,
        "volume": 5222
      },
      {
        "date": "2026-01-30",
        "close": 101.720001,
        "volume": 12654
      },
      {
        "date": "2026-02-06",
        "close": 102.360001,
        "volume": 8223
      },
      {
        "date": "2026-02-13",
        "close": 101.5,
        "volume": 5354
      },
      {
        "date": "2026-02-20",
        "close": 103.419998,
        "volume": 2009
      },
      {
        "date": "2026-02-27",
        "close": 101.32,
        "volume": 3534
      },
      {
        "date": "2026-03-06",
        "close": 95.519997,
        "volume": 14968
      },
      {
        "date": "2026-03-13",
        "close": 91.019997,
        "volume": 9371
      },
      {
        "date": "2026-03-20",
        "close": 87.290001,
        "volume": 18523
      },
      {
        "date": "2026-03-27",
        "close": 88.470001,
        "volume": 14104
      },
      {
        "date": "2026-04-03",
        "close": 88.410004,
        "volume": 5001
      },
      {
        "date": "2026-04-10",
        "close": 90.75,
        "volume": 9378
      },
      {
        "date": "2026-04-17",
        "close": 91.830002,
        "volume": 10461
      },
      {
        "date": "2026-04-24",
        "close": 84.339996,
        "volume": 17337
      },
      {
        "date": "2026-05-01",
        "close": 80.790001,
        "volume": 13253
      },
      {
        "date": "2026-05-08",
        "close": 81.970001,
        "volume": 8616
      },
      {
        "date": "2026-05-15",
        "close": 78.720001,
        "volume": 13217
      },
      {
        "date": "2026-05-22",
        "close": 72.150002,
        "volume": 21097
      },
      {
        "date": "2026-05-29",
        "close": 70.040001,
        "volume": 45538
      },
      {
        "date": "2026-06-05",
        "close": 63.32,
        "volume": 10380
      },
      {
        "date": "2026-06-12",
        "close": 70.309998,
        "volume": 2534
      },
      {
        "date": "2026-06-19",
        "close": 72.650002,
        "volume": 2157
      },
      {
        "date": "2026-06-26",
        "close": 69.550003,
        "volume": 4943
      },
      {
        "date": "2026-07-03",
        "close": 68.669998,
        "volume": 6912
      },
      {
        "date": "2026-07-10",
        "close": 69.720001,
        "volume": 20258
      },
      {
        "date": "2026-07-17",
        "close": 73.93,
        "volume": 26017
      },
      {
        "date": "2026-07-24",
        "close": 72.190002,
        "volume": 24214
      },
      {
        "date": "2026-07-31",
        "close": 71.360001,
        "volume": 17197
      },
      {
        "date": "2026-08-07",
        "close": 73.980003,
        "volume": 16228
      }
    ],
    "sharemaestro_context": {
      "trend": 84.548,
      "fair_value": 117.137244,
      "market_activity": -64.76899,
      "market_dynamics": 0.505437,
      "relative_strength": -28.101701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.01335,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.010384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025614,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.011676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.024768,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.093788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.019403
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.012996
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.008254
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.028091
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.012555
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.021699
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.010408
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.01647
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.045893
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.438865
      }
    ]
  }
}