{
  "ticker": {
    "uuid": "95985731-f33e-49b3-b4d1-caaa52be687e",
    "symbol": "AZN1N",
    "name": "AstraZeneca PLC",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2784.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2789.68042,
    "boundary_margin": -0.002036,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.215817,
    "volatility_stability": 0.9757,
    "risk_context": 0.4634,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.668,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2318.634766,
        "direction_boundary": 2316.294922,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001046
      },
      {
        "date": "2023-08-25",
        "close": 2318.634766,
        "direction_boundary": 2316.294922,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000428
      },
      {
        "date": "2023-09-01",
        "close": 2318.634766,
        "direction_boundary": 2316.294922,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000428
      },
      {
        "date": "2023-09-08",
        "close": 2318.634766,
        "direction_boundary": 2316.294922,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000428
      },
      {
        "date": "2023-09-15",
        "close": 2318.634766,
        "direction_boundary": 2316.294922,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000428
      },
      {
        "date": "2023-09-22",
        "close": 2318.634766,
        "direction_boundary": 2316.294922,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000428
      },
      {
        "date": "2023-09-29",
        "close": 2318.634766,
        "direction_boundary": 2316.294922,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000428
      },
      {
        "date": "2023-10-06",
        "close": 2318.634766,
        "direction_boundary": 2316.294922,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000428
      },
      {
        "date": "2023-10-13",
        "close": 2318.634766,
        "direction_boundary": 2316.294922,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000428
      },
      {
        "date": "2023-10-20",
        "close": 2318.634766,
        "direction_boundary": 2316.294922,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000428
      },
      {
        "date": "2023-10-27",
        "close": 2318.634766,
        "direction_boundary": 2316.294922,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000428
      },
      {
        "date": "2023-11-03",
        "close": 2318.634766,
        "direction_boundary": 2316.294922,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000428
      },
      {
        "date": "2023-11-10",
        "close": 2318.634766,
        "direction_boundary": 2316.294922,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000428
      },
      {
        "date": "2023-11-17",
        "close": 2191.518311,
        "direction_boundary": 2316.294922,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078209
      },
      {
        "date": "2023-11-24",
        "close": 2191.518311,
        "direction_boundary": 2316.294922,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078209
      },
      {
        "date": "2023-12-01",
        "close": 2191.518311,
        "direction_boundary": 2316.294922,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078209
      },
      {
        "date": "2023-12-08",
        "close": 2191.518311,
        "direction_boundary": 2316.294922,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078209
      },
      {
        "date": "2023-12-15",
        "close": 2191.518311,
        "direction_boundary": 2316.294922,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078209
      },
      {
        "date": "2023-12-22",
        "close": 2191.518311,
        "direction_boundary": 2316.294922,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078209
      },
      {
        "date": "2023-12-29",
        "close": 2191.518311,
        "direction_boundary": 2316.294922,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078209
      },
      {
        "date": "2024-01-05",
        "close": 2191.518311,
        "direction_boundary": 2316.294922,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078209
      },
      {
        "date": "2024-01-12",
        "close": 2191.518311,
        "direction_boundary": 2316.294922,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078209
      },
      {
        "date": "2024-01-19",
        "close": 2191.518311,
        "direction_boundary": 2316.294922,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078209
      },
      {
        "date": "2024-01-26",
        "close": 2191.518311,
        "direction_boundary": 2316.294922,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078209
      },
      {
        "date": "2024-02-02",
        "close": 2191.518311,
        "direction_boundary": 2316.294922,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078209
      },
      {
        "date": "2024-02-09",
        "close": 2191.518311,
        "direction_boundary": 2316.294922,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07819
      },
      {
        "date": "2024-02-16",
        "close": 2191.518311,
        "direction_boundary": 2316.294922,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07819
      },
      {
        "date": "2024-02-23",
        "close": 2193.075928,
        "direction_boundary": 2317.918945,
        "core_momentum": -0.05386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078236
      },
      {
        "date": "2024-03-01",
        "close": 2193.075928,
        "direction_boundary": 2317.918945,
        "core_momentum": -0.05386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078236
      },
      {
        "date": "2024-03-08",
        "close": 2193.075928,
        "direction_boundary": 2317.918945,
        "core_momentum": -0.05386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078236
      },
      {
        "date": "2024-03-15",
        "close": 2193.075928,
        "direction_boundary": 2317.918945,
        "core_momentum": -0.05386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078236
      },
      {
        "date": "2024-03-22",
        "close": 2193.075928,
        "direction_boundary": 2317.918945,
        "core_momentum": -0.05386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078236
      },
      {
        "date": "2024-03-29",
        "close": 2193.075928,
        "direction_boundary": 2317.918945,
        "core_momentum": -0.05386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078236
      },
      {
        "date": "2024-04-05",
        "close": 2193.075928,
        "direction_boundary": 2317.918945,
        "core_momentum": -0.05386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078236
      },
      {
        "date": "2024-04-12",
        "close": 2193.075928,
        "direction_boundary": 2317.918945,
        "core_momentum": -0.05386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078236
      },
      {
        "date": "2024-04-19",
        "close": 2193.075928,
        "direction_boundary": 2317.918945,
        "core_momentum": -0.05386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078236
      },
      {
        "date": "2024-04-26",
        "close": 2193.075928,
        "direction_boundary": 2317.918945,
        "core_momentum": -0.05386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078236
      },
      {
        "date": "2024-05-03",
        "close": 2565.401123,
        "direction_boundary": 2317.918945,
        "core_momentum": 0.106769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23399
      },
      {
        "date": "2024-05-10",
        "close": 2615.640869,
        "direction_boundary": 2317.918945,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234889
      },
      {
        "date": "2024-05-17",
        "close": 2615.640869,
        "direction_boundary": 2317.918945,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-05-24",
        "close": 2615.640869,
        "direction_boundary": 2317.918945,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-05-31",
        "close": 2615.640869,
        "direction_boundary": 2317.918945,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-06-07",
        "close": 2615.640869,
        "direction_boundary": 2317.918945,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-06-14",
        "close": 2615.640869,
        "direction_boundary": 2317.918945,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-06-21",
        "close": 2615.640869,
        "direction_boundary": 2317.918945,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-06-28",
        "close": 2615.640869,
        "direction_boundary": 2317.918945,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-07-05",
        "close": 2615.640869,
        "direction_boundary": 2317.918945,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-07-12",
        "close": 2615.640869,
        "direction_boundary": 2317.918945,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-07-19",
        "close": 2615.640869,
        "direction_boundary": 2317.918945,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-07-26",
        "close": 2615.640869,
        "direction_boundary": 2317.918945,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-08-02",
        "close": 2615.640869,
        "direction_boundary": 2317.918945,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-08-09",
        "close": 3043.719482,
        "direction_boundary": 2318.634766,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295938
      },
      {
        "date": "2024-08-16",
        "close": 3043.719482,
        "direction_boundary": 2318.634766,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295938
      },
      {
        "date": "2024-08-23",
        "close": 3043.719482,
        "direction_boundary": 2318.634766,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2024-08-30",
        "close": 3043.719482,
        "direction_boundary": 2318.634766,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2024-09-06",
        "close": 3043.719482,
        "direction_boundary": 2318.634766,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2024-09-13",
        "close": 3043.719482,
        "direction_boundary": 2318.634766,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2024-09-20",
        "close": 3043.719482,
        "direction_boundary": 2318.634766,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2024-09-27",
        "close": 3043.719482,
        "direction_boundary": 2318.634766,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2024-10-04",
        "close": 3043.719482,
        "direction_boundary": 2318.634766,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2024-10-11",
        "close": 3043.719482,
        "direction_boundary": 2318.634766,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2024-10-18",
        "close": 3043.719482,
        "direction_boundary": 2318.634766,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2024-10-25",
        "close": 3043.719482,
        "direction_boundary": 2318.634766,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2024-11-01",
        "close": 3043.719482,
        "direction_boundary": 2318.634766,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210835
      },
      {
        "date": "2024-11-08",
        "close": 3043.719482,
        "direction_boundary": 2318.634766,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2024-11-15",
        "close": 3043.719482,
        "direction_boundary": 2191.518311,
        "core_momentum": 0.388863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2024-11-22",
        "close": 3043.719482,
        "direction_boundary": 2191.518311,
        "core_momentum": 0.388863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2024-11-29",
        "close": 3043.719482,
        "direction_boundary": 2191.518311,
        "core_momentum": 0.388863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2024-12-06",
        "close": 3043.719482,
        "direction_boundary": 2191.518311,
        "core_momentum": 0.388863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2024-12-13",
        "close": 3043.719482,
        "direction_boundary": 2191.518311,
        "core_momentum": 0.388863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2024-12-20",
        "close": 3043.719482,
        "direction_boundary": 2191.518311,
        "core_momentum": 0.388863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2024-12-27",
        "close": 3043.719482,
        "direction_boundary": 2191.518311,
        "core_momentum": 0.388863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2025-01-03",
        "close": 3043.719482,
        "direction_boundary": 2191.518311,
        "core_momentum": 0.388863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2025-01-10",
        "close": 3043.719482,
        "direction_boundary": 2191.518311,
        "core_momentum": 0.388863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2025-01-17",
        "close": 3043.719482,
        "direction_boundary": 2191.518311,
        "core_momentum": 0.388863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2025-01-24",
        "close": 3043.719482,
        "direction_boundary": 2191.518311,
        "core_momentum": 0.388863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2025-01-31",
        "close": 2869.945801,
        "direction_boundary": 2191.518311,
        "core_momentum": 0.30957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228467
      },
      {
        "date": "2025-02-07",
        "close": 2869.945801,
        "direction_boundary": 2191.518311,
        "core_momentum": 0.30957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081523
      },
      {
        "date": "2025-02-14",
        "close": 2869.945801,
        "direction_boundary": 2191.518311,
        "core_momentum": 0.30957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081523
      },
      {
        "date": "2025-02-21",
        "close": 2871.624512,
        "direction_boundary": 2193.075928,
        "core_momentum": 0.309405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08156
      },
      {
        "date": "2025-02-28",
        "close": 2871.624512,
        "direction_boundary": 2193.075928,
        "core_momentum": 0.309405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08156
      },
      {
        "date": "2025-03-07",
        "close": 2871.624512,
        "direction_boundary": 2193.075928,
        "core_momentum": 0.309405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08156
      },
      {
        "date": "2025-03-14",
        "close": 2871.624512,
        "direction_boundary": 2193.075928,
        "core_momentum": 0.309405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08156
      },
      {
        "date": "2025-03-21",
        "close": 2871.624512,
        "direction_boundary": 2193.075928,
        "core_momentum": 0.309405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08156
      },
      {
        "date": "2025-03-28",
        "close": 2871.624512,
        "direction_boundary": 2193.075928,
        "core_momentum": 0.309405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08156
      },
      {
        "date": "2025-04-04",
        "close": 2871.624512,
        "direction_boundary": 2193.075928,
        "core_momentum": 0.309405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08156
      },
      {
        "date": "2025-04-11",
        "close": 2871.624512,
        "direction_boundary": 2193.075928,
        "core_momentum": 0.309405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08156
      },
      {
        "date": "2025-04-18",
        "close": 2871.624512,
        "direction_boundary": 2193.075928,
        "core_momentum": 0.309405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08156
      },
      {
        "date": "2025-04-25",
        "close": 2871.624512,
        "direction_boundary": 2193.075928,
        "core_momentum": 0.309405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08156
      },
      {
        "date": "2025-05-02",
        "close": 2780.81958,
        "direction_boundary": 2565.401123,
        "core_momentum": 0.083971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091377
      },
      {
        "date": "2025-05-09",
        "close": 2780.81958,
        "direction_boundary": 2615.640869,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091377
      },
      {
        "date": "2025-05-16",
        "close": 2780.81958,
        "direction_boundary": 2615.640869,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091377
      },
      {
        "date": "2025-05-23",
        "close": 2780.81958,
        "direction_boundary": 2615.640869,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091377
      },
      {
        "date": "2025-05-30",
        "close": 2780.81958,
        "direction_boundary": 2615.640869,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091377
      },
      {
        "date": "2025-06-06",
        "close": 2780.81958,
        "direction_boundary": 2615.640869,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091377
      },
      {
        "date": "2025-06-13",
        "close": 2780.81958,
        "direction_boundary": 2615.640869,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091377
      },
      {
        "date": "2025-06-20",
        "close": 2780.81958,
        "direction_boundary": 2615.640869,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091377
      },
      {
        "date": "2025-06-27",
        "close": 2780.81958,
        "direction_boundary": 2615.640869,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091377
      },
      {
        "date": "2025-07-04",
        "close": 2780.81958,
        "direction_boundary": 2615.640869,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091377
      },
      {
        "date": "2025-07-11",
        "close": 2780.81958,
        "direction_boundary": 2615.640869,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091377
      },
      {
        "date": "2025-07-18",
        "close": 2780.81958,
        "direction_boundary": 2615.640869,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091377
      },
      {
        "date": "2025-07-25",
        "close": 2708.321533,
        "direction_boundary": 2615.640869,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096564
      },
      {
        "date": "2025-08-01",
        "close": 2788.913574,
        "direction_boundary": 2615.640869,
        "core_momentum": 0.066245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071539
      },
      {
        "date": "2025-08-08",
        "close": 2789.68042,
        "direction_boundary": 3043.719482,
        "core_momentum": -0.083463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071549
      },
      {
        "date": "2025-08-15",
        "close": 2895.104004,
        "direction_boundary": 3043.719482,
        "core_momentum": -0.048827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089035
      },
      {
        "date": "2025-08-22",
        "close": 3000.467529,
        "direction_boundary": 3043.719482,
        "core_momentum": -0.01421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101685
      },
      {
        "date": "2025-08-29",
        "close": 2979.307129,
        "direction_boundary": 3043.719482,
        "core_momentum": -0.021162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102392
      },
      {
        "date": "2025-09-05",
        "close": 3040.399902,
        "direction_boundary": 3043.719482,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105648
      },
      {
        "date": "2025-09-12",
        "close": 3040.399902,
        "direction_boundary": 3043.719482,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105648
      },
      {
        "date": "2025-09-19",
        "close": 2820.956787,
        "direction_boundary": 3043.719482,
        "core_momentum": -0.073188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150372
      },
      {
        "date": "2025-09-26",
        "close": 2805.68335,
        "direction_boundary": 3043.719482,
        "core_momentum": -0.078206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150511
      },
      {
        "date": "2025-10-03",
        "close": 2755.345703,
        "direction_boundary": 3043.719482,
        "core_momentum": -0.094744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152379
      },
      {
        "date": "2025-10-10",
        "close": 2755.345703,
        "direction_boundary": 3043.719482,
        "core_momentum": -0.094744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152379
      },
      {
        "date": "2025-10-17",
        "close": 2755.345703,
        "direction_boundary": 3043.719482,
        "core_momentum": -0.094744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152379
      },
      {
        "date": "2025-10-24",
        "close": 2755.345703,
        "direction_boundary": 3043.719482,
        "core_momentum": -0.094744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152379
      },
      {
        "date": "2025-10-31",
        "close": 2755.345703,
        "direction_boundary": 3043.719482,
        "core_momentum": -0.094744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145874
      },
      {
        "date": "2025-11-07",
        "close": 3154.619629,
        "direction_boundary": 3043.719482,
        "core_momentum": 0.036436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238092
      },
      {
        "date": "2025-11-14",
        "close": 3251.716797,
        "direction_boundary": 3043.719482,
        "core_momentum": 0.068337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240556
      },
      {
        "date": "2025-11-21",
        "close": 3251.716797,
        "direction_boundary": 3043.719482,
        "core_momentum": 0.068337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240556
      },
      {
        "date": "2025-11-28",
        "close": 3368.655273,
        "direction_boundary": 3043.719482,
        "core_momentum": 0.106756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243756
      },
      {
        "date": "2025-12-05",
        "close": 3340.617676,
        "direction_boundary": 3043.719482,
        "core_momentum": 0.097545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244536
      },
      {
        "date": "2025-12-12",
        "close": 3286.421631,
        "direction_boundary": 3043.719482,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2025-12-19",
        "close": 3286.421631,
        "direction_boundary": 3043.719482,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2025-12-26",
        "close": 3286.421631,
        "direction_boundary": 3043.719482,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2026-01-02",
        "close": 3286.421631,
        "direction_boundary": 3043.719482,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2026-01-09",
        "close": 3286.421631,
        "direction_boundary": 3043.719482,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2026-01-16",
        "close": 3346.445068,
        "direction_boundary": 3043.719482,
        "core_momentum": 0.099459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246858
      },
      {
        "date": "2026-01-23",
        "close": 3229.636719,
        "direction_boundary": 3043.719482,
        "core_momentum": 0.061082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249642
      },
      {
        "date": "2026-01-30",
        "close": 3229.636719,
        "direction_boundary": 2869.945801,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247648
      },
      {
        "date": "2026-02-06",
        "close": 3325.734131,
        "direction_boundary": 2869.945801,
        "core_momentum": 0.158814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249656
      },
      {
        "date": "2026-02-13",
        "close": 3542.368652,
        "direction_boundary": 2869.945801,
        "core_momentum": 0.234298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258428
      },
      {
        "date": "2026-02-20",
        "close": 3620.649902,
        "direction_boundary": 2871.624512,
        "core_momentum": 0.260837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256128
      },
      {
        "date": "2026-02-27",
        "close": 3522.070068,
        "direction_boundary": 2871.624512,
        "core_momentum": 0.226508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259973
      },
      {
        "date": "2026-03-06",
        "close": 3439.580078,
        "direction_boundary": 2871.624512,
        "core_momentum": 0.197782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26243
      },
      {
        "date": "2026-03-13",
        "close": 3439.580078,
        "direction_boundary": 2871.624512,
        "core_momentum": 0.197782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26243
      },
      {
        "date": "2026-03-20",
        "close": 3389.449951,
        "direction_boundary": 2871.624512,
        "core_momentum": 0.180325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238022
      },
      {
        "date": "2026-03-27",
        "close": 3281.02002,
        "direction_boundary": 2871.624512,
        "core_momentum": 0.142566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243759
      },
      {
        "date": "2026-04-03",
        "close": 3281.02002,
        "direction_boundary": 2871.624512,
        "core_momentum": 0.142566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241457
      },
      {
        "date": "2026-04-10",
        "close": 3281.02002,
        "direction_boundary": 2871.624512,
        "core_momentum": 0.142566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241457
      },
      {
        "date": "2026-04-17",
        "close": 3281.02002,
        "direction_boundary": 2871.624512,
        "core_momentum": 0.142566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241457
      },
      {
        "date": "2026-04-24",
        "close": 3281.02002,
        "direction_boundary": 2871.624512,
        "core_momentum": 0.142566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241457
      },
      {
        "date": "2026-05-01",
        "close": 3310.0,
        "direction_boundary": 2780.81958,
        "core_momentum": 0.190297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241276
      },
      {
        "date": "2026-05-08",
        "close": 3142.0,
        "direction_boundary": 2780.81958,
        "core_momentum": 0.129883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17205
      },
      {
        "date": "2026-05-15",
        "close": 3142.0,
        "direction_boundary": 2780.81958,
        "core_momentum": 0.129883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166354
      },
      {
        "date": "2026-05-22",
        "close": 3245.889893,
        "direction_boundary": 2780.81958,
        "core_momentum": 0.167242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17286
      },
      {
        "date": "2026-05-29",
        "close": 3231.0,
        "direction_boundary": 2780.81958,
        "core_momentum": 0.161888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165205
      },
      {
        "date": "2026-06-05",
        "close": 3166.0,
        "direction_boundary": 2780.81958,
        "core_momentum": 0.138513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167006
      },
      {
        "date": "2026-06-12",
        "close": 3200.0,
        "direction_boundary": 2780.81958,
        "core_momentum": 0.15074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166587
      },
      {
        "date": "2026-06-19",
        "close": 3200.0,
        "direction_boundary": 2780.81958,
        "core_momentum": 0.15074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166587
      },
      {
        "date": "2026-06-26",
        "close": 3110.0,
        "direction_boundary": 2780.81958,
        "core_momentum": 0.118375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170879
      },
      {
        "date": "2026-07-03",
        "close": 3242.110321,
        "direction_boundary": 2780.81958,
        "core_momentum": 0.165883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181331
      },
      {
        "date": "2026-07-10",
        "close": 2980.200382,
        "direction_boundary": 2780.81958,
        "core_momentum": 0.071699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21529
      },
      {
        "date": "2026-07-17",
        "close": 2927.927661,
        "direction_boundary": 2780.81958,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213738
      },
      {
        "date": "2026-07-24",
        "close": 2944.845274,
        "direction_boundary": 2708.321533,
        "core_momentum": 0.087332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209626
      },
      {
        "date": "2026-07-31",
        "close": 2942.451069,
        "direction_boundary": 2788.913574,
        "core_momentum": 0.055053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209602
      },
      {
        "date": "2026-08-07",
        "close": 2784.0,
        "direction_boundary": 2789.68042,
        "core_momentum": -0.002036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2318.634766,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2318.634766,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2318.634766,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2318.634766,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2318.634766,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2318.634766,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2318.634766,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2318.634766,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2318.634766,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2318.634766,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2318.634766,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2318.634766,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2318.634766,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2191.518311,
        "volume": 3069
      },
      {
        "date": "2023-11-24",
        "close": 2191.518311,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2191.518311,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2191.518311,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2191.518311,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2191.518311,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2191.518311,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2191.518311,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2191.518311,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2191.518311,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2191.518311,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2191.518311,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2191.518311,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2191.518311,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2193.075928,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2193.075928,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2193.075928,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2193.075928,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2193.075928,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2193.075928,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2193.075928,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2193.075928,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2193.075928,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2193.075928,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2565.401123,
        "volume": 237
      },
      {
        "date": "2024-05-10",
        "close": 2615.640869,
        "volume": 1507
      },
      {
        "date": "2024-05-17",
        "close": 2615.640869,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2615.640869,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2615.640869,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2615.640869,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2615.640869,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2615.640869,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2615.640869,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2615.640869,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2615.640869,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2615.640869,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2615.640869,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2615.640869,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3043.719482,
        "volume": 294
      },
      {
        "date": "2024-08-16",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3043.719482,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2869.945801,
        "volume": 166
      },
      {
        "date": "2025-02-07",
        "close": 2869.945801,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2869.945801,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2871.624512,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2871.624512,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2871.624512,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2871.624512,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2871.624512,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2871.624512,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2871.624512,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2871.624512,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2871.624512,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2871.624512,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2780.81958,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 2780.81958,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2780.81958,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2780.81958,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2780.81958,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2780.81958,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2780.81958,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2780.81958,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2780.81958,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2780.81958,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2780.81958,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2780.81958,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2708.321533,
        "volume": 2644
      },
      {
        "date": "2025-08-01",
        "close": 2788.913574,
        "volume": 148
      },
      {
        "date": "2025-08-08",
        "close": 2789.68042,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2895.104004,
        "volume": 69
      },
      {
        "date": "2025-08-22",
        "close": 3000.467529,
        "volume": 550
      },
      {
        "date": "2025-08-29",
        "close": 2979.307129,
        "volume": 58
      },
      {
        "date": "2025-09-05",
        "close": 3040.399902,
        "volume": 5267
      },
      {
        "date": "2025-09-12",
        "close": 3040.399902,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2820.956787,
        "volume": 3540
      },
      {
        "date": "2025-09-26",
        "close": 2805.68335,
        "volume": 73
      },
      {
        "date": "2025-10-03",
        "close": 2755.345703,
        "volume": 3625
      },
      {
        "date": "2025-10-10",
        "close": 2755.345703,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2755.345703,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2755.345703,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2755.345703,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3154.619629,
        "volume": 6335
      },
      {
        "date": "2025-11-14",
        "close": 3251.716797,
        "volume": 9452
      },
      {
        "date": "2025-11-21",
        "close": 3251.716797,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3368.655273,
        "volume": 2426
      },
      {
        "date": "2025-12-05",
        "close": 3340.617676,
        "volume": 2990
      },
      {
        "date": "2025-12-12",
        "close": 3286.421631,
        "volume": 606
      },
      {
        "date": "2025-12-19",
        "close": 3286.421631,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3286.421631,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3286.421631,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3286.421631,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3346.445068,
        "volume": 491
      },
      {
        "date": "2026-01-23",
        "close": 3229.636719,
        "volume": 3090
      },
      {
        "date": "2026-01-30",
        "close": 3229.636719,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3325.734131,
        "volume": 191
      },
      {
        "date": "2026-02-13",
        "close": 3542.368652,
        "volume": 1085
      },
      {
        "date": "2026-02-20",
        "close": 3620.649902,
        "volume": 2816
      },
      {
        "date": "2026-02-27",
        "close": 3522.070068,
        "volume": 918
      },
      {
        "date": "2026-03-06",
        "close": 3439.580078,
        "volume": 4146
      },
      {
        "date": "2026-03-13",
        "close": 3439.580078,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3389.449951,
        "volume": 158
      },
      {
        "date": "2026-03-27",
        "close": 3281.02002,
        "volume": 161
      },
      {
        "date": "2026-04-03",
        "close": 3281.02002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3281.02002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3281.02002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3281.02002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3310.0,
        "volume": 209
      },
      {
        "date": "2026-05-08",
        "close": 3142.0,
        "volume": 436
      },
      {
        "date": "2026-05-15",
        "close": 3142.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3245.889893,
        "volume": 495
      },
      {
        "date": "2026-05-29",
        "close": 3231.0,
        "volume": 91
      },
      {
        "date": "2026-06-05",
        "close": 3166.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3200.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3200.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3110.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3242.110321,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2980.200382,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 2927.927661,
        "volume": 229
      },
      {
        "date": "2026-07-24",
        "close": 2944.845274,
        "volume": 4578
      },
      {
        "date": "2026-07-31",
        "close": 2942.451069,
        "volume": 2134
      },
      {
        "date": "2026-08-07",
        "close": 2784.0,
        "volume": 3246
      }
    ],
    "sharemaestro_context": {
      "trend": 3235.289202,
      "fair_value": 2811.640882,
      "market_activity": -18.249914,
      "market_dynamics": -1.305397,
      "relative_strength": -13.630619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.096372,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.096372,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.192156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.191847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.388863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.26042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.00101
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.000711
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.087126
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.012308
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.067256
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}