{
  "ticker": {
    "uuid": "959e8b3d-76e9-49db-b865-75303909e003",
    "symbol": "3653",
    "name": "Jentech Precision Industrial Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4380.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1381.422791,
    "boundary_margin": 2.170644,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.839205,
    "volatility_stability": 0.8575,
    "risk_context": 0.1192,
    "current_regime": {
      "move": 3.765153,
      "interruption": -0.404275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 217.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 528.456909,
        "direction_boundary": 339.000183,
        "core_momentum": 0.558869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440526
      },
      {
        "date": "2023-08-11",
        "close": 566.750977,
        "direction_boundary": 325.944946,
        "core_momentum": 0.738794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441251
      },
      {
        "date": "2023-08-18",
        "close": 576.324402,
        "direction_boundary": 329.861511,
        "core_momentum": 0.747171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440571
      },
      {
        "date": "2023-08-25",
        "close": 611.300842,
        "direction_boundary": 362.934723,
        "core_momentum": 0.684327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435926
      },
      {
        "date": "2023-09-01",
        "close": 630.831116,
        "direction_boundary": 366.851257,
        "core_momentum": 0.719583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424006
      },
      {
        "date": "2023-09-08",
        "close": 644.502441,
        "direction_boundary": 362.356781,
        "core_momentum": 0.77864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422285
      },
      {
        "date": "2023-09-15",
        "close": 605.44165,
        "direction_boundary": 368.579559,
        "core_momentum": 0.642635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437531
      },
      {
        "date": "2023-09-22",
        "close": 586.887878,
        "direction_boundary": 377.195709,
        "core_momentum": 0.555924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421127
      },
      {
        "date": "2023-09-29",
        "close": 608.371277,
        "direction_boundary": 368.100891,
        "core_momentum": 0.65273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418036
      },
      {
        "date": "2023-10-06",
        "close": 615.206909,
        "direction_boundary": 365.228851,
        "core_momentum": 0.684442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417803
      },
      {
        "date": "2023-10-13",
        "close": 617.159912,
        "direction_boundary": 400.650787,
        "core_momentum": 0.540394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416388
      },
      {
        "date": "2023-10-20",
        "close": 592.746948,
        "direction_boundary": 368.100891,
        "core_momentum": 0.610284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408404
      },
      {
        "date": "2023-10-27",
        "close": 554.662659,
        "direction_boundary": 303.479828,
        "core_momentum": 0.827676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422744
      },
      {
        "date": "2023-11-03",
        "close": 590.793884,
        "direction_boundary": 329.806946,
        "core_momentum": 0.791332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427727
      },
      {
        "date": "2023-11-10",
        "close": 565.404419,
        "direction_boundary": 361.878113,
        "core_momentum": 0.562417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432882
      },
      {
        "date": "2023-11-17",
        "close": 598.606079,
        "direction_boundary": 367.622192,
        "core_momentum": 0.628319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399387
      },
      {
        "date": "2023-11-24",
        "close": 581.028687,
        "direction_boundary": 364.271515,
        "core_momentum": 0.595043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368678
      },
      {
        "date": "2023-12-01",
        "close": 629.854675,
        "direction_boundary": 359.96344,
        "core_momentum": 0.749774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385006
      },
      {
        "date": "2023-12-08",
        "close": 653.291077,
        "direction_boundary": 392.513306,
        "core_momentum": 0.664379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387213
      },
      {
        "date": "2023-12-15",
        "close": 684.539734,
        "direction_boundary": 370.972931,
        "core_momentum": 0.845255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387899
      },
      {
        "date": "2023-12-22",
        "close": 675.751038,
        "direction_boundary": 381.503754,
        "core_momentum": 0.771283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386691
      },
      {
        "date": "2023-12-29",
        "close": 750.942993,
        "direction_boundary": 353.740662,
        "core_momentum": 1.122863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410858
      },
      {
        "date": "2024-01-05",
        "close": 683.563171,
        "direction_boundary": 360.442078,
        "core_momentum": 0.896458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434031
      },
      {
        "date": "2024-01-12",
        "close": 689.422302,
        "direction_boundary": 350.868622,
        "core_momentum": 0.964902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428319
      },
      {
        "date": "2024-01-19",
        "close": 715.78833,
        "direction_boundary": 363.792847,
        "core_momentum": 0.967571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423594
      },
      {
        "date": "2024-01-26",
        "close": 711.882202,
        "direction_boundary": 370.015594,
        "core_momentum": 0.923925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348198
      },
      {
        "date": "2024-02-02",
        "close": 801.721985,
        "direction_boundary": 392.034637,
        "core_momentum": 1.045028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378457
      },
      {
        "date": "2024-02-09",
        "close": 808.557617,
        "direction_boundary": 376.717041,
        "core_momentum": 1.146326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370454
      },
      {
        "date": "2024-02-16",
        "close": 838.829712,
        "direction_boundary": 376.238373,
        "core_momentum": 1.229517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371824
      },
      {
        "date": "2024-02-23",
        "close": 834.923584,
        "direction_boundary": 406.873535,
        "core_momentum": 1.052047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367034
      },
      {
        "date": "2024-03-01",
        "close": 939.411133,
        "direction_boundary": 384.854523,
        "core_momentum": 1.440951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394742
      },
      {
        "date": "2024-03-08",
        "close": 912.068604,
        "direction_boundary": 381.982452,
        "core_momentum": 1.387724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399462
      },
      {
        "date": "2024-03-15",
        "close": 885.702515,
        "direction_boundary": 386.769196,
        "core_momentum": 1.290003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389379
      },
      {
        "date": "2024-03-22",
        "close": 868.125244,
        "direction_boundary": 431.764618,
        "core_momentum": 1.010645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387071
      },
      {
        "date": "2024-03-29",
        "close": 900.350403,
        "direction_boundary": 456.177032,
        "core_momentum": 0.973686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387125
      },
      {
        "date": "2024-04-05",
        "close": 908.162537,
        "direction_boundary": 465.750519,
        "core_momentum": 0.949891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387192
      },
      {
        "date": "2024-04-12",
        "close": 898.397339,
        "direction_boundary": 459.049103,
        "core_momentum": 0.957083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388528
      },
      {
        "date": "2024-04-19",
        "close": 885.702515,
        "direction_boundary": 429.849915,
        "core_momentum": 1.060492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382805
      },
      {
        "date": "2024-04-26",
        "close": 935.505066,
        "direction_boundary": 435.593994,
        "core_momentum": 1.147654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367551
      },
      {
        "date": "2024-05-03",
        "close": 903.279968,
        "direction_boundary": 451.868988,
        "core_momentum": 0.998986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369782
      },
      {
        "date": "2024-05-10",
        "close": 919.880737,
        "direction_boundary": 444.688843,
        "core_momentum": 1.068594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359427
      },
      {
        "date": "2024-05-17",
        "close": 900.350403,
        "direction_boundary": 509.309937,
        "core_momentum": 0.767785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359168
      },
      {
        "date": "2024-05-24",
        "close": 967.730164,
        "direction_boundary": 572.494995,
        "core_momentum": 0.690373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361163
      },
      {
        "date": "2024-05-31",
        "close": 1010.697083,
        "direction_boundary": 571.537659,
        "core_momentum": 0.768382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352148
      },
      {
        "date": "2024-06-07",
        "close": 968.706665,
        "direction_boundary": 582.068481,
        "core_momentum": 0.664249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36084
      },
      {
        "date": "2024-06-14",
        "close": 1054.640259,
        "direction_boundary": 607.916992,
        "core_momentum": 0.734843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371288
      },
      {
        "date": "2024-06-21",
        "close": 981.401428,
        "direction_boundary": 627.063965,
        "core_momentum": 0.565074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389281
      },
      {
        "date": "2024-06-28",
        "close": 1171.822632,
        "direction_boundary": 617.490479,
        "core_momentum": 0.897718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433187
      },
      {
        "date": "2024-07-05",
        "close": 1289.004883,
        "direction_boundary": 612.703674,
        "core_momentum": 1.103798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415241
      },
      {
        "date": "2024-07-12",
        "close": 1249.839111,
        "direction_boundary": 646.210938,
        "core_momentum": 0.934104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421792
      },
      {
        "date": "2024-07-19",
        "close": 1121.902832,
        "direction_boundary": 613.661011,
        "core_momentum": 0.828213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458371
      },
      {
        "date": "2024-07-26",
        "close": 1082.537842,
        "direction_boundary": 521.755493,
        "core_momentum": 1.074799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463267
      },
      {
        "date": "2024-08-02",
        "close": 1013.649048,
        "direction_boundary": 528.456909,
        "core_momentum": 0.91813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45199
      },
      {
        "date": "2024-08-09",
        "close": 1062.855347,
        "direction_boundary": 566.750977,
        "core_momentum": 0.875348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455109
      },
      {
        "date": "2024-08-16",
        "close": 1313.807251,
        "direction_boundary": 576.324402,
        "core_momentum": 1.279631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533434
      },
      {
        "date": "2024-08-23",
        "close": 1358.092896,
        "direction_boundary": 611.300842,
        "core_momentum": 1.221644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532904
      },
      {
        "date": "2024-08-30",
        "close": 1333.489746,
        "direction_boundary": 630.831116,
        "core_momentum": 1.113862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515378
      },
      {
        "date": "2024-09-06",
        "close": 1215.394775,
        "direction_boundary": 644.502441,
        "core_momentum": 0.885788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533072
      },
      {
        "date": "2024-09-13",
        "close": 1299.04541,
        "direction_boundary": 605.44165,
        "core_momentum": 1.145616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535128
      },
      {
        "date": "2024-09-20",
        "close": 1397.457886,
        "direction_boundary": 586.887878,
        "core_momentum": 1.381133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538585
      },
      {
        "date": "2024-09-27",
        "close": 1289.204224,
        "direction_boundary": 608.371277,
        "core_momentum": 1.119108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554923
      },
      {
        "date": "2024-10-04",
        "close": 1358.092896,
        "direction_boundary": 615.206909,
        "core_momentum": 1.207538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557375
      },
      {
        "date": "2024-10-11",
        "close": 1481.108643,
        "direction_boundary": 617.159912,
        "core_momentum": 1.399878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564537
      },
      {
        "date": "2024-10-18",
        "close": 1461.426147,
        "direction_boundary": 592.746948,
        "core_momentum": 1.465514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564437
      },
      {
        "date": "2024-10-25",
        "close": 1466.34668,
        "direction_boundary": 554.662659,
        "core_momentum": 1.643673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562476
      },
      {
        "date": "2024-11-01",
        "close": 1397.457886,
        "direction_boundary": 590.793884,
        "core_momentum": 1.36539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565192
      },
      {
        "date": "2024-11-08",
        "close": 1500.791138,
        "direction_boundary": 565.404419,
        "core_momentum": 1.654368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57024
      },
      {
        "date": "2024-11-15",
        "close": 1466.34668,
        "direction_boundary": 598.606079,
        "core_momentum": 1.449602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570494
      },
      {
        "date": "2024-11-22",
        "close": 1431.902344,
        "direction_boundary": 581.028687,
        "core_momentum": 1.464426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568038
      },
      {
        "date": "2024-11-29",
        "close": 1363.01355,
        "direction_boundary": 629.854675,
        "core_momentum": 1.164013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57331
      },
      {
        "date": "2024-12-06",
        "close": 1486.029297,
        "direction_boundary": 653.291077,
        "core_momentum": 1.274682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576898
      },
      {
        "date": "2024-12-13",
        "close": 1446.664185,
        "direction_boundary": 684.539734,
        "core_momentum": 1.113339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571144
      },
      {
        "date": "2024-12-20",
        "close": 1402.378662,
        "direction_boundary": 675.751038,
        "core_momentum": 1.075289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561838
      },
      {
        "date": "2024-12-27",
        "close": 1520.473633,
        "direction_boundary": 750.942993,
        "core_momentum": 1.024752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520022
      },
      {
        "date": "2025-01-03",
        "close": 1407.299194,
        "direction_boundary": 683.563171,
        "core_momentum": 1.05877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518504
      },
      {
        "date": "2025-01-10",
        "close": 1367.934204,
        "direction_boundary": 689.422302,
        "core_momentum": 0.984175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518187
      },
      {
        "date": "2025-01-17",
        "close": 1323.64856,
        "direction_boundary": 715.78833,
        "core_momentum": 0.849218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495867
      },
      {
        "date": "2025-01-24",
        "close": 1363.01355,
        "direction_boundary": 711.882202,
        "core_momentum": 0.914662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493023
      },
      {
        "date": "2025-02-07",
        "close": 1274.442261,
        "direction_boundary": 801.721985,
        "core_momentum": 0.589631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493462
      },
      {
        "date": "2025-02-14",
        "close": 1333.489746,
        "direction_boundary": 808.557617,
        "core_momentum": 0.64922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49314
      },
      {
        "date": "2025-02-21",
        "close": 1343.331055,
        "direction_boundary": 838.829712,
        "core_momentum": 0.601435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396677
      },
      {
        "date": "2025-02-28",
        "close": 1318.727905,
        "direction_boundary": 834.923584,
        "core_momentum": 0.579459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394727
      },
      {
        "date": "2025-03-07",
        "close": 1210.474121,
        "direction_boundary": 939.411133,
        "core_momentum": 0.288546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411291
      },
      {
        "date": "2025-03-14",
        "close": 1166.188477,
        "direction_boundary": 912.068604,
        "core_momentum": 0.278619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394119
      },
      {
        "date": "2025-03-21",
        "close": 1112.061646,
        "direction_boundary": 885.702515,
        "core_momentum": 0.25557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386342
      },
      {
        "date": "2025-03-28",
        "close": 1043.172852,
        "direction_boundary": 868.125244,
        "core_momentum": 0.201639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376902
      },
      {
        "date": "2025-04-04",
        "close": 1018.569702,
        "direction_boundary": 900.350403,
        "core_momentum": 0.131304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364003
      },
      {
        "date": "2025-04-11",
        "close": 885.712769,
        "direction_boundary": 908.162537,
        "core_momentum": -0.02472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395425
      },
      {
        "date": "2025-04-18",
        "close": 919.173035,
        "direction_boundary": 898.397339,
        "core_momentum": 0.023125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374995
      },
      {
        "date": "2025-04-25",
        "close": 993.966553,
        "direction_boundary": 885.702515,
        "core_momentum": 0.122235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398222
      },
      {
        "date": "2025-05-02",
        "close": 989.045959,
        "direction_boundary": 935.505066,
        "core_momentum": 0.057232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397629
      },
      {
        "date": "2025-05-09",
        "close": 1097.299683,
        "direction_boundary": 903.279968,
        "core_momentum": 0.214795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427183
      },
      {
        "date": "2025-05-16",
        "close": 1358.092896,
        "direction_boundary": 919.880737,
        "core_momentum": 0.476379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516692
      },
      {
        "date": "2025-05-23",
        "close": 1269.521729,
        "direction_boundary": 900.350403,
        "core_momentum": 0.410031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523601
      },
      {
        "date": "2025-05-30",
        "close": 1333.489746,
        "direction_boundary": 967.730164,
        "core_momentum": 0.377956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52827
      },
      {
        "date": "2025-06-06",
        "close": 1338.4104,
        "direction_boundary": 1010.697083,
        "core_momentum": 0.324245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524022
      },
      {
        "date": "2025-06-13",
        "close": 1505.711792,
        "direction_boundary": 968.706665,
        "core_momentum": 0.554353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536119
      },
      {
        "date": "2025-06-20",
        "close": 1456.505371,
        "direction_boundary": 1054.640259,
        "core_momentum": 0.381045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536843
      },
      {
        "date": "2025-06-27",
        "close": 1476.187866,
        "direction_boundary": 981.401428,
        "core_momentum": 0.504163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53519
      },
      {
        "date": "2025-07-04",
        "close": 1461.426147,
        "direction_boundary": 1171.822632,
        "core_momentum": 0.247139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523104
      },
      {
        "date": "2025-07-11",
        "close": 1392.537354,
        "direction_boundary": 1289.004883,
        "core_momentum": 0.08032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516185
      },
      {
        "date": "2025-07-18",
        "close": 1475.83667,
        "direction_boundary": 1249.839111,
        "core_momentum": 0.180821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520724
      },
      {
        "date": "2025-07-25",
        "close": 1431.114258,
        "direction_boundary": 1121.902832,
        "core_momentum": 0.275613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520438
      },
      {
        "date": "2025-08-01",
        "close": 1381.422791,
        "direction_boundary": 1082.537842,
        "core_momentum": 0.276097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521623
      },
      {
        "date": "2025-08-08",
        "close": 1500.682373,
        "direction_boundary": 1013.649048,
        "core_momentum": 0.480475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524152
      },
      {
        "date": "2025-08-15",
        "close": 1465.898315,
        "direction_boundary": 1062.855347,
        "core_momentum": 0.379208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522587
      },
      {
        "date": "2025-08-22",
        "close": 1619.941895,
        "direction_boundary": 1313.807251,
        "core_momentum": 0.233013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539398
      },
      {
        "date": "2025-08-29",
        "close": 2082.07251,
        "direction_boundary": 1358.092896,
        "core_momentum": 0.533085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63474
      },
      {
        "date": "2025-09-05",
        "close": 2395.128662,
        "direction_boundary": 1333.489746,
        "core_momentum": 0.796136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638501
      },
      {
        "date": "2025-09-12",
        "close": 2295.74585,
        "direction_boundary": 1215.394775,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639555
      },
      {
        "date": "2025-09-19",
        "close": 2290.776611,
        "direction_boundary": 1299.04541,
        "core_momentum": 0.763431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63217
      },
      {
        "date": "2025-09-26",
        "close": 2181.455566,
        "direction_boundary": 1397.457886,
        "core_momentum": 0.561017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628133
      },
      {
        "date": "2025-10-03",
        "close": 2365.313965,
        "direction_boundary": 1289.204224,
        "core_momentum": 0.834709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627511
      },
      {
        "date": "2025-10-10",
        "close": 2285.807617,
        "direction_boundary": 1358.092896,
        "core_momentum": 0.683101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585235
      },
      {
        "date": "2025-10-17",
        "close": 2221.20874,
        "direction_boundary": 1481.108643,
        "core_momentum": 0.499693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592158
      },
      {
        "date": "2025-10-24",
        "close": 2186.424561,
        "direction_boundary": 1461.426147,
        "core_momentum": 0.49609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592445
      },
      {
        "date": "2025-10-31",
        "close": 2116.856445,
        "direction_boundary": 1466.34668,
        "core_momentum": 0.443626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596905
      },
      {
        "date": "2025-11-07",
        "close": 2166.548096,
        "direction_boundary": 1397.457886,
        "core_momentum": 0.550349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587144
      },
      {
        "date": "2025-11-14",
        "close": 2564.079834,
        "direction_boundary": 1500.791138,
        "core_momentum": 0.708485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561335
      },
      {
        "date": "2025-11-21",
        "close": 2529.295654,
        "direction_boundary": 1466.34668,
        "core_momentum": 0.724896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548536
      },
      {
        "date": "2025-11-28",
        "close": 2887.074219,
        "direction_boundary": 1431.902344,
        "core_momentum": 1.016251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567202
      },
      {
        "date": "2025-12-05",
        "close": 3041.11792,
        "direction_boundary": 1363.01355,
        "core_momentum": 1.231172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566724
      },
      {
        "date": "2025-12-12",
        "close": 2976.519043,
        "direction_boundary": 1486.029297,
        "core_momentum": 1.003002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557175
      },
      {
        "date": "2025-12-19",
        "close": 2613.77124,
        "direction_boundary": 1446.664185,
        "core_momentum": 0.806757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592822
      },
      {
        "date": "2025-12-26",
        "close": 2723.092529,
        "direction_boundary": 1402.378662,
        "core_momentum": 0.941767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59321
      },
      {
        "date": "2026-01-02",
        "close": 2574.018066,
        "direction_boundary": 1520.473633,
        "core_momentum": 0.692905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601854
      },
      {
        "date": "2026-01-09",
        "close": 2549.172363,
        "direction_boundary": 1407.299194,
        "core_momentum": 0.811393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595213
      },
      {
        "date": "2026-01-16",
        "close": 2395.128662,
        "direction_boundary": 1367.934204,
        "core_momentum": 0.750909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604471
      },
      {
        "date": "2026-01-23",
        "close": 2777.753174,
        "direction_boundary": 1323.64856,
        "core_momentum": 1.098558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625799
      },
      {
        "date": "2026-01-30",
        "close": 2822.475342,
        "direction_boundary": 1363.01355,
        "core_momentum": 1.070761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619838
      },
      {
        "date": "2026-02-06",
        "close": 2951.67334,
        "direction_boundary": 1274.442261,
        "core_momentum": 1.316051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615275
      },
      {
        "date": "2026-02-13",
        "close": 3185.223145,
        "direction_boundary": 1333.489746,
        "core_momentum": 1.388637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614762
      },
      {
        "date": "2026-02-27",
        "close": 3100.747559,
        "direction_boundary": 1343.331055,
        "core_momentum": 1.308253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610991
      },
      {
        "date": "2026-03-06",
        "close": 3393.927246,
        "direction_boundary": 1318.727905,
        "core_momentum": 1.573637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52699
      },
      {
        "date": "2026-03-13",
        "close": 3224.976318,
        "direction_boundary": 1210.474121,
        "core_momentum": 1.664226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505223
      },
      {
        "date": "2026-03-20",
        "close": 3826.243164,
        "direction_boundary": 1166.188477,
        "core_momentum": 2.280982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544837
      },
      {
        "date": "2026-03-27",
        "close": 4015.070557,
        "direction_boundary": 1112.061646,
        "core_momentum": 2.610475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545277
      },
      {
        "date": "2026-04-03",
        "close": 3687.106934,
        "direction_boundary": 1043.172852,
        "core_momentum": 2.534512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556868
      },
      {
        "date": "2026-04-10",
        "close": 4099.546387,
        "direction_boundary": 1018.569702,
        "core_momentum": 3.024807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563397
      },
      {
        "date": "2026-04-17",
        "close": 4536.831055,
        "direction_boundary": 885.712769,
        "core_momentum": 4.122237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568103
      },
      {
        "date": "2026-04-24",
        "close": 5336.86377,
        "direction_boundary": 919.173035,
        "core_momentum": 4.806158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59236
      },
      {
        "date": "2026-05-01",
        "close": 5346.802246,
        "direction_boundary": 993.966553,
        "core_momentum": 4.379258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589912
      },
      {
        "date": "2026-05-08",
        "close": 3627.477295,
        "direction_boundary": 989.045959,
        "core_momentum": 2.667653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828329
      },
      {
        "date": "2026-05-15",
        "close": 3443.618652,
        "direction_boundary": 1097.299683,
        "core_momentum": 2.138266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834422
      },
      {
        "date": "2026-05-22",
        "close": 3637.415527,
        "direction_boundary": 1358.092896,
        "core_momentum": 1.678326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807841
      },
      {
        "date": "2026-05-29",
        "close": 3523.125,
        "direction_boundary": 1269.521729,
        "core_momentum": 1.775159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809463
      },
      {
        "date": "2026-06-05",
        "close": 3597.662354,
        "direction_boundary": 1333.489746,
        "core_momentum": 1.69793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791089
      },
      {
        "date": "2026-06-12",
        "close": 3667.230469,
        "direction_boundary": 1338.4104,
        "core_momentum": 1.73999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788784
      },
      {
        "date": "2026-06-19",
        "close": 3940.533447,
        "direction_boundary": 1505.711792,
        "core_momentum": 1.617057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792611
      },
      {
        "date": "2026-06-26",
        "close": 3383.989014,
        "direction_boundary": 1456.505371,
        "core_momentum": 1.323362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801089
      },
      {
        "date": "2026-07-03",
        "close": 3398.896484,
        "direction_boundary": 1476.187866,
        "core_momentum": 1.302482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79986
      },
      {
        "date": "2026-07-10",
        "close": 3185.223145,
        "direction_boundary": 1461.426147,
        "core_momentum": 1.179531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801346
      },
      {
        "date": "2026-07-17",
        "close": 3190.192383,
        "direction_boundary": 1392.537354,
        "core_momentum": 1.290921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800996
      },
      {
        "date": "2026-07-24",
        "close": 3430.0,
        "direction_boundary": 1475.83667,
        "core_momentum": 1.324105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798924
      },
      {
        "date": "2026-07-31",
        "close": 3445.0,
        "direction_boundary": 1431.114258,
        "core_momentum": 1.407215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775077
      },
      {
        "date": "2026-08-07",
        "close": 4380.0,
        "direction_boundary": 1381.422791,
        "core_momentum": 2.170644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 528.456909,
        "volume": 11734273
      },
      {
        "date": "2023-08-11",
        "close": 566.750977,
        "volume": 7170575
      },
      {
        "date": "2023-08-18",
        "close": 576.324402,
        "volume": 6028807
      },
      {
        "date": "2023-08-25",
        "close": 611.300842,
        "volume": 5572633
      },
      {
        "date": "2023-09-01",
        "close": 630.831116,
        "volume": 9742168
      },
      {
        "date": "2023-09-08",
        "close": 644.502441,
        "volume": 4472528
      },
      {
        "date": "2023-09-15",
        "close": 605.44165,
        "volume": 5053689
      },
      {
        "date": "2023-09-22",
        "close": 586.887878,
        "volume": 6524351
      },
      {
        "date": "2023-09-29",
        "close": 608.371277,
        "volume": 4161243
      },
      {
        "date": "2023-10-06",
        "close": 615.206909,
        "volume": 5080906
      },
      {
        "date": "2023-10-13",
        "close": 617.159912,
        "volume": 1698597
      },
      {
        "date": "2023-10-20",
        "close": 592.746948,
        "volume": 7341791
      },
      {
        "date": "2023-10-27",
        "close": 554.662659,
        "volume": 5457492
      },
      {
        "date": "2023-11-03",
        "close": 590.793884,
        "volume": 5787281
      },
      {
        "date": "2023-11-10",
        "close": 565.404419,
        "volume": 6047261
      },
      {
        "date": "2023-11-17",
        "close": 598.606079,
        "volume": 6984342
      },
      {
        "date": "2023-11-24",
        "close": 581.028687,
        "volume": 4516213
      },
      {
        "date": "2023-12-01",
        "close": 629.854675,
        "volume": 7590930
      },
      {
        "date": "2023-12-08",
        "close": 653.291077,
        "volume": 5831667
      },
      {
        "date": "2023-12-15",
        "close": 684.539734,
        "volume": 4869731
      },
      {
        "date": "2023-12-22",
        "close": 675.751038,
        "volume": 4747292
      },
      {
        "date": "2023-12-29",
        "close": 750.942993,
        "volume": 6823822
      },
      {
        "date": "2024-01-05",
        "close": 683.563171,
        "volume": 4816237
      },
      {
        "date": "2024-01-12",
        "close": 689.422302,
        "volume": 3860381
      },
      {
        "date": "2024-01-19",
        "close": 715.78833,
        "volume": 6129775
      },
      {
        "date": "2024-01-26",
        "close": 711.882202,
        "volume": 6536248
      },
      {
        "date": "2024-02-02",
        "close": 801.721985,
        "volume": 8675477
      },
      {
        "date": "2024-02-09",
        "close": 808.557617,
        "volume": 1092049
      },
      {
        "date": "2024-02-16",
        "close": 838.829712,
        "volume": 2959081
      },
      {
        "date": "2024-02-23",
        "close": 834.923584,
        "volume": 6427096
      },
      {
        "date": "2024-03-01",
        "close": 939.411133,
        "volume": 6849000
      },
      {
        "date": "2024-03-08",
        "close": 912.068604,
        "volume": 10857293
      },
      {
        "date": "2024-03-15",
        "close": 885.702515,
        "volume": 8077040
      },
      {
        "date": "2024-03-22",
        "close": 868.125244,
        "volume": 7362009
      },
      {
        "date": "2024-03-29",
        "close": 900.350403,
        "volume": 3790614
      },
      {
        "date": "2024-04-05",
        "close": 908.162537,
        "volume": 3365812
      },
      {
        "date": "2024-04-12",
        "close": 898.397339,
        "volume": 5970276
      },
      {
        "date": "2024-04-19",
        "close": 885.702515,
        "volume": 6625641
      },
      {
        "date": "2024-04-26",
        "close": 935.505066,
        "volume": 7087256
      },
      {
        "date": "2024-05-03",
        "close": 903.279968,
        "volume": 3780132
      },
      {
        "date": "2024-05-10",
        "close": 919.880737,
        "volume": 8399619
      },
      {
        "date": "2024-05-17",
        "close": 900.350403,
        "volume": 6140593
      },
      {
        "date": "2024-05-24",
        "close": 967.730164,
        "volume": 4734791
      },
      {
        "date": "2024-05-31",
        "close": 1010.697083,
        "volume": 4399804
      },
      {
        "date": "2024-06-07",
        "close": 968.706665,
        "volume": 3034864
      },
      {
        "date": "2024-06-14",
        "close": 1054.640259,
        "volume": 2434546
      },
      {
        "date": "2024-06-21",
        "close": 981.401428,
        "volume": 4011583
      },
      {
        "date": "2024-06-28",
        "close": 1171.822632,
        "volume": 6013007
      },
      {
        "date": "2024-07-05",
        "close": 1289.004883,
        "volume": 4176503
      },
      {
        "date": "2024-07-12",
        "close": 1249.839111,
        "volume": 3641429
      },
      {
        "date": "2024-07-19",
        "close": 1121.902832,
        "volume": 4105039
      },
      {
        "date": "2024-07-26",
        "close": 1082.537842,
        "volume": 2771226
      },
      {
        "date": "2024-08-02",
        "close": 1013.649048,
        "volume": 5781494
      },
      {
        "date": "2024-08-09",
        "close": 1062.855347,
        "volume": 9880549
      },
      {
        "date": "2024-08-16",
        "close": 1313.807251,
        "volume": 6303407
      },
      {
        "date": "2024-08-23",
        "close": 1358.092896,
        "volume": 7994331
      },
      {
        "date": "2024-08-30",
        "close": 1333.489746,
        "volume": 4645929
      },
      {
        "date": "2024-09-06",
        "close": 1215.394775,
        "volume": 4249075
      },
      {
        "date": "2024-09-13",
        "close": 1299.04541,
        "volume": 3940189
      },
      {
        "date": "2024-09-20",
        "close": 1397.457886,
        "volume": 4212522
      },
      {
        "date": "2024-09-27",
        "close": 1289.204224,
        "volume": 3901333
      },
      {
        "date": "2024-10-04",
        "close": 1358.092896,
        "volume": 3058673
      },
      {
        "date": "2024-10-11",
        "close": 1481.108643,
        "volume": 4156148
      },
      {
        "date": "2024-10-18",
        "close": 1461.426147,
        "volume": 4562463
      },
      {
        "date": "2024-10-25",
        "close": 1466.34668,
        "volume": 3616179
      },
      {
        "date": "2024-11-01",
        "close": 1397.457886,
        "volume": 2647813
      },
      {
        "date": "2024-11-08",
        "close": 1500.791138,
        "volume": 5418207
      },
      {
        "date": "2024-11-15",
        "close": 1466.34668,
        "volume": 4974596
      },
      {
        "date": "2024-11-22",
        "close": 1431.902344,
        "volume": 5578801
      },
      {
        "date": "2024-11-29",
        "close": 1363.01355,
        "volume": 11868756
      },
      {
        "date": "2024-12-06",
        "close": 1486.029297,
        "volume": 6935882
      },
      {
        "date": "2024-12-13",
        "close": 1446.664185,
        "volume": 4134725
      },
      {
        "date": "2024-12-20",
        "close": 1402.378662,
        "volume": 3573586
      },
      {
        "date": "2024-12-27",
        "close": 1520.473633,
        "volume": 2382149
      },
      {
        "date": "2025-01-03",
        "close": 1407.299194,
        "volume": 2198609
      },
      {
        "date": "2025-01-10",
        "close": 1367.934204,
        "volume": 5589590
      },
      {
        "date": "2025-01-17",
        "close": 1323.64856,
        "volume": 4238749
      },
      {
        "date": "2025-01-24",
        "close": 1363.01355,
        "volume": 2296091
      },
      {
        "date": "2025-02-07",
        "close": 1274.442261,
        "volume": 10944231
      },
      {
        "date": "2025-02-14",
        "close": 1333.489746,
        "volume": 11538492
      },
      {
        "date": "2025-02-21",
        "close": 1343.331055,
        "volume": 6934822
      },
      {
        "date": "2025-02-28",
        "close": 1318.727905,
        "volume": 6875721
      },
      {
        "date": "2025-03-07",
        "close": 1210.474121,
        "volume": 5397767
      },
      {
        "date": "2025-03-14",
        "close": 1166.188477,
        "volume": 4652505
      },
      {
        "date": "2025-03-21",
        "close": 1112.061646,
        "volume": 5709217
      },
      {
        "date": "2025-03-28",
        "close": 1043.172852,
        "volume": 5245281
      },
      {
        "date": "2025-04-04",
        "close": 1018.569702,
        "volume": 3956466
      },
      {
        "date": "2025-04-11",
        "close": 885.712769,
        "volume": 6789217
      },
      {
        "date": "2025-04-18",
        "close": 919.173035,
        "volume": 7606033
      },
      {
        "date": "2025-04-25",
        "close": 993.966553,
        "volume": 5665501
      },
      {
        "date": "2025-05-02",
        "close": 989.045959,
        "volume": 4916132
      },
      {
        "date": "2025-05-09",
        "close": 1097.299683,
        "volume": 7049765
      },
      {
        "date": "2025-05-16",
        "close": 1358.092896,
        "volume": 12941180
      },
      {
        "date": "2025-05-23",
        "close": 1269.521729,
        "volume": 6252607
      },
      {
        "date": "2025-05-30",
        "close": 1333.489746,
        "volume": 6427938
      },
      {
        "date": "2025-06-06",
        "close": 1338.4104,
        "volume": 5408945
      },
      {
        "date": "2025-06-13",
        "close": 1505.711792,
        "volume": 6127385
      },
      {
        "date": "2025-06-20",
        "close": 1456.505371,
        "volume": 10146222
      },
      {
        "date": "2025-06-27",
        "close": 1476.187866,
        "volume": 6550576
      },
      {
        "date": "2025-07-04",
        "close": 1461.426147,
        "volume": 5146347
      },
      {
        "date": "2025-07-11",
        "close": 1392.537354,
        "volume": 5060743
      },
      {
        "date": "2025-07-18",
        "close": 1475.83667,
        "volume": 3491697
      },
      {
        "date": "2025-07-25",
        "close": 1431.114258,
        "volume": 5573137
      },
      {
        "date": "2025-08-01",
        "close": 1381.422791,
        "volume": 4927803
      },
      {
        "date": "2025-08-08",
        "close": 1500.682373,
        "volume": 9981936
      },
      {
        "date": "2025-08-15",
        "close": 1465.898315,
        "volume": 7653574
      },
      {
        "date": "2025-08-22",
        "close": 1619.941895,
        "volume": 9370680
      },
      {
        "date": "2025-08-29",
        "close": 2082.07251,
        "volume": 11773656
      },
      {
        "date": "2025-09-05",
        "close": 2395.128662,
        "volume": 13714086
      },
      {
        "date": "2025-09-12",
        "close": 2295.74585,
        "volume": 10628282
      },
      {
        "date": "2025-09-19",
        "close": 2290.776611,
        "volume": 9453727
      },
      {
        "date": "2025-09-26",
        "close": 2181.455566,
        "volume": 8451301
      },
      {
        "date": "2025-10-03",
        "close": 2365.313965,
        "volume": 9523160
      },
      {
        "date": "2025-10-10",
        "close": 2285.807617,
        "volume": 3617916
      },
      {
        "date": "2025-10-17",
        "close": 2221.20874,
        "volume": 8219951
      },
      {
        "date": "2025-10-24",
        "close": 2186.424561,
        "volume": 4085275
      },
      {
        "date": "2025-10-31",
        "close": 2116.856445,
        "volume": 6502194
      },
      {
        "date": "2025-11-07",
        "close": 2166.548096,
        "volume": 9204187
      },
      {
        "date": "2025-11-14",
        "close": 2564.079834,
        "volume": 15401728
      },
      {
        "date": "2025-11-21",
        "close": 2529.295654,
        "volume": 10959730
      },
      {
        "date": "2025-11-28",
        "close": 2887.074219,
        "volume": 8957145
      },
      {
        "date": "2025-12-05",
        "close": 3041.11792,
        "volume": 8999565
      },
      {
        "date": "2025-12-12",
        "close": 2976.519043,
        "volume": 8121299
      },
      {
        "date": "2025-12-19",
        "close": 2613.77124,
        "volume": 8864389
      },
      {
        "date": "2025-12-26",
        "close": 2723.092529,
        "volume": 4783845
      },
      {
        "date": "2026-01-02",
        "close": 2574.018066,
        "volume": 3346887
      },
      {
        "date": "2026-01-09",
        "close": 2549.172363,
        "volume": 7528101
      },
      {
        "date": "2026-01-16",
        "close": 2395.128662,
        "volume": 8673918
      },
      {
        "date": "2026-01-23",
        "close": 2777.753174,
        "volume": 11933434
      },
      {
        "date": "2026-01-30",
        "close": 2822.475342,
        "volume": 9651620
      },
      {
        "date": "2026-02-06",
        "close": 2951.67334,
        "volume": 8930124
      },
      {
        "date": "2026-02-13",
        "close": 3185.223145,
        "volume": 5927362
      },
      {
        "date": "2026-02-27",
        "close": 3100.747559,
        "volume": 7003634
      },
      {
        "date": "2026-03-06",
        "close": 3393.927246,
        "volume": 9039789
      },
      {
        "date": "2026-03-13",
        "close": 3224.976318,
        "volume": 12791429
      },
      {
        "date": "2026-03-20",
        "close": 3826.243164,
        "volume": 7595796
      },
      {
        "date": "2026-03-27",
        "close": 4015.070557,
        "volume": 6612300
      },
      {
        "date": "2026-04-03",
        "close": 3687.106934,
        "volume": 5895739
      },
      {
        "date": "2026-04-10",
        "close": 4099.546387,
        "volume": 6171817
      },
      {
        "date": "2026-04-17",
        "close": 4536.831055,
        "volume": 5487801
      },
      {
        "date": "2026-04-24",
        "close": 5336.86377,
        "volume": 5577382
      },
      {
        "date": "2026-05-01",
        "close": 5346.802246,
        "volume": 1779209
      },
      {
        "date": "2026-05-08",
        "close": 3627.477295,
        "volume": 8929937
      },
      {
        "date": "2026-05-15",
        "close": 3443.618652,
        "volume": 9844744
      },
      {
        "date": "2026-05-22",
        "close": 3637.415527,
        "volume": 4435492
      },
      {
        "date": "2026-05-29",
        "close": 3523.125,
        "volume": 8334900
      },
      {
        "date": "2026-06-05",
        "close": 3597.662354,
        "volume": 9084392
      },
      {
        "date": "2026-06-12",
        "close": 3667.230469,
        "volume": 10277959
      },
      {
        "date": "2026-06-19",
        "close": 3940.533447,
        "volume": 5599032
      },
      {
        "date": "2026-06-26",
        "close": 3383.989014,
        "volume": 8703129
      },
      {
        "date": "2026-07-03",
        "close": 3398.896484,
        "volume": 4138140
      },
      {
        "date": "2026-07-10",
        "close": 3185.223145,
        "volume": 2893102
      },
      {
        "date": "2026-07-17",
        "close": 3190.192383,
        "volume": 4766509
      },
      {
        "date": "2026-07-24",
        "close": 3430.0,
        "volume": 9114644
      },
      {
        "date": "2026-07-31",
        "close": 3445.0,
        "volume": 6980817
      },
      {
        "date": "2026-08-07",
        "close": 4380.0,
        "volume": 10472136
      }
    ],
    "sharemaestro_context": {
      "trend": 3569.996834,
      "fair_value": 1715.412411,
      "market_activity": -2.539051,
      "market_dynamics": -0.575877,
      "relative_strength": 9.208788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.020073,
        "directional_follow_through": 0.5636,
        "regime_survival": 0.9818,
        "conditional_difference": -0.008912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.073341,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.053334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.298061,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.303806,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.369935,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.323232
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.030546
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.521339
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.82589
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.765153
      }
    ]
  }
}