{
  "ticker": {
    "uuid": "95a27aa8-0564-4cf6-8143-864860831008",
    "symbol": "SONM",
    "name": "Sonim Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.98,
    "boundary_margin": -0.655738,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.082521,
    "volatility_stability": 0.8496,
    "risk_context": 0.0924,
    "current_regime": {
      "move": -0.969113,
      "interruption": 1.131944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.173,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.98,
        "direction_boundary": 143.928,
        "core_momentum": -0.298399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.349188
      },
      {
        "date": "2023-08-25",
        "close": 113.508,
        "direction_boundary": 134.982,
        "core_momentum": -0.159088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.356954
      },
      {
        "date": "2023-09-01",
        "close": 117.468,
        "direction_boundary": 133.74,
        "core_momentum": -0.121669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.355446
      },
      {
        "date": "2023-09-08",
        "close": 102.636,
        "direction_boundary": 128.736,
        "core_momentum": -0.20274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.370372
      },
      {
        "date": "2023-09-15",
        "close": 120.96,
        "direction_boundary": 127.8,
        "core_momentum": -0.053521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.376037
      },
      {
        "date": "2023-09-22",
        "close": 127.71,
        "direction_boundary": 98.28,
        "core_momentum": 0.299451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204946
      },
      {
        "date": "2023-09-29",
        "close": 120.6,
        "direction_boundary": 90.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064246
      },
      {
        "date": "2023-10-06",
        "close": 126.0,
        "direction_boundary": 87.3,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066919
      },
      {
        "date": "2023-10-13",
        "close": 138.582,
        "direction_boundary": 75.852,
        "core_momentum": 0.827005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.077634
      },
      {
        "date": "2023-10-20",
        "close": 154.935,
        "direction_boundary": 76.95,
        "core_momentum": 1.01345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.053491
      },
      {
        "date": "2023-10-27",
        "close": 152.1,
        "direction_boundary": 74.376,
        "core_momentum": 1.045015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052694
      },
      {
        "date": "2023-11-03",
        "close": 127.782,
        "direction_boundary": 79.164,
        "core_momentum": 0.614143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044168
      },
      {
        "date": "2023-11-10",
        "close": 124.02,
        "direction_boundary": 79.29,
        "core_momentum": 0.564132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024774
      },
      {
        "date": "2023-11-17",
        "close": 126.0,
        "direction_boundary": 80.98182,
        "core_momentum": 0.555905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025798
      },
      {
        "date": "2023-11-24",
        "close": 126.0,
        "direction_boundary": 76.932,
        "core_momentum": 0.63781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018918
      },
      {
        "date": "2023-12-01",
        "close": 132.894,
        "direction_boundary": 87.174,
        "core_momentum": 0.524468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014741
      },
      {
        "date": "2023-12-08",
        "close": 131.4,
        "direction_boundary": 88.2,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00693
      },
      {
        "date": "2023-12-15",
        "close": 129.582,
        "direction_boundary": 88.2,
        "core_momentum": 0.469184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003211
      },
      {
        "date": "2023-12-22",
        "close": 127.62,
        "direction_boundary": 79.2,
        "core_momentum": 0.611364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002464
      },
      {
        "date": "2023-12-29",
        "close": 132.282,
        "direction_boundary": 76.464,
        "core_momentum": 0.729991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005345
      },
      {
        "date": "2024-01-05",
        "close": 138.582,
        "direction_boundary": 87.228,
        "core_momentum": 0.588733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009003
      },
      {
        "date": "2024-01-12",
        "close": 132.606,
        "direction_boundary": 97.2,
        "core_momentum": 0.364259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.009755
      },
      {
        "date": "2024-01-19",
        "close": 128.7,
        "direction_boundary": 90.036,
        "core_momentum": 0.429428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.006
      },
      {
        "date": "2024-01-26",
        "close": 133.2,
        "direction_boundary": 88.92,
        "core_momentum": 0.497976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.008228
      },
      {
        "date": "2024-02-02",
        "close": 112.842,
        "direction_boundary": 90.414,
        "core_momentum": 0.248059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565428
      },
      {
        "date": "2024-02-09",
        "close": 114.66,
        "direction_boundary": 88.11,
        "core_momentum": 0.301328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565419
      },
      {
        "date": "2024-02-16",
        "close": 113.39982,
        "direction_boundary": 86.22,
        "core_momentum": 0.315238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565288
      },
      {
        "date": "2024-02-23",
        "close": 119.7,
        "direction_boundary": 84.042,
        "core_momentum": 0.424288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546681
      },
      {
        "date": "2024-03-01",
        "close": 118.98,
        "direction_boundary": 80.982,
        "core_momentum": 0.469215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54478
      },
      {
        "date": "2024-03-08",
        "close": 120.6,
        "direction_boundary": 84.42,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50865
      },
      {
        "date": "2024-03-15",
        "close": 115.74,
        "direction_boundary": 75.6,
        "core_momentum": 0.530952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458247
      },
      {
        "date": "2024-03-22",
        "close": 122.382,
        "direction_boundary": 122.4,
        "core_momentum": -0.000147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458618
      },
      {
        "date": "2024-03-29",
        "close": 109.8,
        "direction_boundary": 181.8,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476203
      },
      {
        "date": "2024-04-05",
        "close": 107.99982,
        "direction_boundary": 183.6,
        "core_momentum": -0.411766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471516
      },
      {
        "date": "2024-04-12",
        "close": 92.7,
        "direction_boundary": 180.0,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490176
      },
      {
        "date": "2024-04-19",
        "close": 86.418,
        "direction_boundary": 217.8,
        "core_momentum": -0.603223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459843
      },
      {
        "date": "2024-04-26",
        "close": 88.002,
        "direction_boundary": 208.8,
        "core_momentum": -0.578534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463271
      },
      {
        "date": "2024-05-03",
        "close": 97.38,
        "direction_boundary": 171.0,
        "core_momentum": -0.430526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437927
      },
      {
        "date": "2024-05-10",
        "close": 104.4,
        "direction_boundary": 194.4,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450647
      },
      {
        "date": "2024-05-17",
        "close": 91.8,
        "direction_boundary": 190.8,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479826
      },
      {
        "date": "2024-05-24",
        "close": 93.42,
        "direction_boundary": 172.8,
        "core_momentum": -0.459375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481325
      },
      {
        "date": "2024-05-31",
        "close": 111.582,
        "direction_boundary": 187.2,
        "core_momentum": -0.403942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5419
      },
      {
        "date": "2024-06-07",
        "close": 95.4,
        "direction_boundary": 201.6,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580485
      },
      {
        "date": "2024-06-14",
        "close": 145.8,
        "direction_boundary": 210.6,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838575
      },
      {
        "date": "2024-06-21",
        "close": 141.3,
        "direction_boundary": 212.4,
        "core_momentum": -0.334746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839631
      },
      {
        "date": "2024-06-28",
        "close": 180.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901722
      },
      {
        "date": "2024-07-05",
        "close": 102.06,
        "direction_boundary": 207.0,
        "core_momentum": -0.506957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205301
      },
      {
        "date": "2024-07-12",
        "close": 99.18,
        "direction_boundary": 202.5,
        "core_momentum": -0.510222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204662
      },
      {
        "date": "2024-07-19",
        "close": 62.46,
        "direction_boundary": 187.2,
        "core_momentum": -0.666346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357702
      },
      {
        "date": "2024-07-26",
        "close": 62.1,
        "direction_boundary": 183.6,
        "core_momentum": -0.661765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355164
      },
      {
        "date": "2024-08-02",
        "close": 60.3,
        "direction_boundary": 99.18,
        "core_momentum": -0.392015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340808
      },
      {
        "date": "2024-08-09",
        "close": 53.1,
        "direction_boundary": 98.64,
        "core_momentum": -0.461679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346928
      },
      {
        "date": "2024-08-16",
        "close": 53.1,
        "direction_boundary": 100.98,
        "core_momentum": -0.474153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34732
      },
      {
        "date": "2024-08-23",
        "close": 45.0,
        "direction_boundary": 113.508,
        "core_momentum": -0.603552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354575
      },
      {
        "date": "2024-08-30",
        "close": 46.44,
        "direction_boundary": 117.468,
        "core_momentum": -0.604658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357323
      },
      {
        "date": "2024-09-06",
        "close": 43.74,
        "direction_boundary": 102.636,
        "core_momentum": -0.573834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355763
      },
      {
        "date": "2024-09-13",
        "close": 48.78,
        "direction_boundary": 120.96,
        "core_momentum": -0.596726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371202
      },
      {
        "date": "2024-09-20",
        "close": 47.16,
        "direction_boundary": 127.71,
        "core_momentum": -0.630726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365183
      },
      {
        "date": "2024-09-27",
        "close": 52.92,
        "direction_boundary": 120.6,
        "core_momentum": -0.561194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37685
      },
      {
        "date": "2024-10-04",
        "close": 50.94,
        "direction_boundary": 126.0,
        "core_momentum": -0.595714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376814
      },
      {
        "date": "2024-10-11",
        "close": 52.6662,
        "direction_boundary": 138.582,
        "core_momentum": -0.619964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367486
      },
      {
        "date": "2024-10-18",
        "close": 63.54,
        "direction_boundary": 154.935,
        "core_momentum": -0.589893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395687
      },
      {
        "date": "2024-10-25",
        "close": 65.7,
        "direction_boundary": 152.1,
        "core_momentum": -0.568047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.396504
      },
      {
        "date": "2024-11-01",
        "close": 59.67,
        "direction_boundary": 127.782,
        "core_momentum": -0.533033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391534
      },
      {
        "date": "2024-11-08",
        "close": 62.4096,
        "direction_boundary": 124.02,
        "core_momentum": -0.496778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.388811
      },
      {
        "date": "2024-11-15",
        "close": 58.32,
        "direction_boundary": 126.0,
        "core_momentum": -0.537143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.381821
      },
      {
        "date": "2024-11-22",
        "close": 60.48,
        "direction_boundary": 126.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.383023
      },
      {
        "date": "2024-11-29",
        "close": 59.58,
        "direction_boundary": 132.894,
        "core_momentum": -0.551673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.354378
      },
      {
        "date": "2024-12-06",
        "close": 58.14,
        "direction_boundary": 131.4,
        "core_momentum": -0.557534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340842
      },
      {
        "date": "2024-12-13",
        "close": 66.6,
        "direction_boundary": 129.582,
        "core_momentum": -0.48604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202742
      },
      {
        "date": "2024-12-20",
        "close": 66.42,
        "direction_boundary": 127.62,
        "core_momentum": -0.479549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20334
      },
      {
        "date": "2024-12-27",
        "close": 55.44,
        "direction_boundary": 132.282,
        "core_momentum": -0.580895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15468
      },
      {
        "date": "2025-01-03",
        "close": 57.42,
        "direction_boundary": 138.582,
        "core_momentum": -0.58566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879265
      },
      {
        "date": "2025-01-10",
        "close": 65.16,
        "direction_boundary": 132.606,
        "core_momentum": -0.50862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902952
      },
      {
        "date": "2025-01-17",
        "close": 58.68,
        "direction_boundary": 128.7,
        "core_momentum": -0.544056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650304
      },
      {
        "date": "2025-01-24",
        "close": 55.26,
        "direction_boundary": 133.2,
        "core_momentum": -0.585135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655204
      },
      {
        "date": "2025-01-31",
        "close": 51.66,
        "direction_boundary": 112.842,
        "core_momentum": -0.542192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660186
      },
      {
        "date": "2025-02-07",
        "close": 49.14,
        "direction_boundary": 114.66,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640225
      },
      {
        "date": "2025-02-14",
        "close": 47.16,
        "direction_boundary": 113.39982,
        "core_momentum": -0.584126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642379
      },
      {
        "date": "2025-02-21",
        "close": 47.34,
        "direction_boundary": 119.7,
        "core_momentum": -0.604511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598978
      },
      {
        "date": "2025-02-28",
        "close": 39.42,
        "direction_boundary": 118.98,
        "core_momentum": -0.668684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649585
      },
      {
        "date": "2025-03-07",
        "close": 38.52,
        "direction_boundary": 120.6,
        "core_momentum": -0.680597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645504
      },
      {
        "date": "2025-03-14",
        "close": 39.4596,
        "direction_boundary": 115.74,
        "core_momentum": -0.659067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625966
      },
      {
        "date": "2025-03-21",
        "close": 40.5,
        "direction_boundary": 122.382,
        "core_momentum": -0.669069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626564
      },
      {
        "date": "2025-03-28",
        "close": 40.14,
        "direction_boundary": 109.8,
        "core_momentum": -0.634426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601739
      },
      {
        "date": "2025-04-04",
        "close": 32.4,
        "direction_boundary": 107.99982,
        "core_momentum": -0.699999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664142
      },
      {
        "date": "2025-04-11",
        "close": 26.28,
        "direction_boundary": 92.7,
        "core_momentum": -0.716505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7107
      },
      {
        "date": "2025-04-18",
        "close": 29.52,
        "direction_boundary": 86.418,
        "core_momentum": -0.658404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673525
      },
      {
        "date": "2025-04-25",
        "close": 29.88,
        "direction_boundary": 88.002,
        "core_momentum": -0.660462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670184
      },
      {
        "date": "2025-05-02",
        "close": 28.0818,
        "direction_boundary": 97.38,
        "core_momentum": -0.711627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66511
      },
      {
        "date": "2025-05-09",
        "close": 24.9552,
        "direction_boundary": 104.4,
        "core_momentum": -0.760966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667288
      },
      {
        "date": "2025-05-16",
        "close": 16.38,
        "direction_boundary": 91.8,
        "core_momentum": -0.821569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855097
      },
      {
        "date": "2025-05-23",
        "close": 17.1,
        "direction_boundary": 93.42,
        "core_momentum": -0.816956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856471
      },
      {
        "date": "2025-05-30",
        "close": 16.65,
        "direction_boundary": 111.582,
        "core_momentum": -0.850782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855707
      },
      {
        "date": "2025-06-06",
        "close": 20.88,
        "direction_boundary": 95.4,
        "core_momentum": -0.781132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936961
      },
      {
        "date": "2025-06-13",
        "close": 16.7364,
        "direction_boundary": 145.8,
        "core_momentum": -0.88521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934232
      },
      {
        "date": "2025-06-20",
        "close": 22.86,
        "direction_boundary": 141.3,
        "core_momentum": -0.838217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061336
      },
      {
        "date": "2025-06-27",
        "close": 25.56,
        "direction_boundary": 180.0,
        "core_momentum": -0.858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061817
      },
      {
        "date": "2025-07-04",
        "close": 12.0456,
        "direction_boundary": 102.06,
        "core_momentum": -0.881975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454476
      },
      {
        "date": "2025-07-11",
        "close": 12.5982,
        "direction_boundary": 99.18,
        "core_momentum": -0.872976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437854
      },
      {
        "date": "2025-07-18",
        "close": 12.4236,
        "direction_boundary": 62.46,
        "core_momentum": -0.801095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43812
      },
      {
        "date": "2025-07-25",
        "close": 13.1724,
        "direction_boundary": 62.1,
        "core_momentum": -0.787884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447435
      },
      {
        "date": "2025-08-01",
        "close": 11.4426,
        "direction_boundary": 60.3,
        "core_momentum": -0.810239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452247
      },
      {
        "date": "2025-08-08",
        "close": 10.98,
        "direction_boundary": 53.1,
        "core_momentum": -0.79322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452393
      },
      {
        "date": "2025-08-15",
        "close": 9.72,
        "direction_boundary": 53.1,
        "core_momentum": -0.816949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454873
      },
      {
        "date": "2025-08-22",
        "close": 10.027782,
        "direction_boundary": 45.0,
        "core_momentum": -0.77716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457793
      },
      {
        "date": "2025-08-29",
        "close": 10.5174,
        "direction_boundary": 46.44,
        "core_momentum": -0.773527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453846
      },
      {
        "date": "2025-09-05",
        "close": 10.2618,
        "direction_boundary": 43.74,
        "core_momentum": -0.765391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45379
      },
      {
        "date": "2025-09-12",
        "close": 12.24,
        "direction_boundary": 48.78,
        "core_momentum": -0.749077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48448
      },
      {
        "date": "2025-09-19",
        "close": 13.1238,
        "direction_boundary": 47.16,
        "core_momentum": -0.721718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489889
      },
      {
        "date": "2025-09-26",
        "close": 11.2986,
        "direction_boundary": 52.92,
        "core_momentum": -0.786497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496169
      },
      {
        "date": "2025-10-03",
        "close": 12.42,
        "direction_boundary": 50.94,
        "core_momentum": -0.756184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489145
      },
      {
        "date": "2025-10-10",
        "close": 11.3832,
        "direction_boundary": 52.6662,
        "core_momentum": -0.783861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470363
      },
      {
        "date": "2025-10-17",
        "close": 14.562,
        "direction_boundary": 63.54,
        "core_momentum": -0.770822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.507208
      },
      {
        "date": "2025-10-24",
        "close": 12.6756,
        "direction_boundary": 65.7,
        "core_momentum": -0.807068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513845
      },
      {
        "date": "2025-10-31",
        "close": 11.605,
        "direction_boundary": 59.67,
        "core_momentum": -0.805514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.515285
      },
      {
        "date": "2025-11-07",
        "close": 11.405,
        "direction_boundary": 62.4096,
        "core_momentum": -0.817256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.51054
      },
      {
        "date": "2025-11-14",
        "close": 9.77,
        "direction_boundary": 58.32,
        "core_momentum": -0.832476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414823
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "direction_boundary": 60.48,
        "core_momentum": -0.882937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471792
      },
      {
        "date": "2025-11-28",
        "close": 5.735,
        "direction_boundary": 59.58,
        "core_momentum": -0.903743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491965
      },
      {
        "date": "2025-12-05",
        "close": 6.285,
        "direction_boundary": 58.14,
        "core_momentum": -0.891899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4549
      },
      {
        "date": "2025-12-12",
        "close": 5.75,
        "direction_boundary": 66.6,
        "core_momentum": -0.913664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434496
      },
      {
        "date": "2025-12-19",
        "close": 5.66,
        "direction_boundary": 66.42,
        "core_momentum": -0.914785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342288
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "direction_boundary": 55.44,
        "core_momentum": -0.940476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478675
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "direction_boundary": 57.42,
        "core_momentum": -0.949843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120893
      },
      {
        "date": "2026-01-09",
        "close": 3.34,
        "direction_boundary": 65.16,
        "core_momentum": -0.948742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148137
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "direction_boundary": 58.68,
        "core_momentum": -0.919905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270469
      },
      {
        "date": "2026-01-23",
        "close": 6.14,
        "direction_boundary": 55.26,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333403
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "direction_boundary": 51.66,
        "core_momentum": -0.890825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3263
      },
      {
        "date": "2026-02-06",
        "close": 5.94,
        "direction_boundary": 49.14,
        "core_momentum": -0.879121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330603
      },
      {
        "date": "2026-02-13",
        "close": 5.67,
        "direction_boundary": 47.16,
        "core_momentum": -0.879771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323557
      },
      {
        "date": "2026-02-20",
        "close": 4.97,
        "direction_boundary": 47.34,
        "core_momentum": -0.895015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33005
      },
      {
        "date": "2026-02-27",
        "close": 5.44,
        "direction_boundary": 39.42,
        "core_momentum": -0.861999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336146
      },
      {
        "date": "2026-03-06",
        "close": 4.64,
        "direction_boundary": 38.52,
        "core_momentum": -0.879543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348944
      },
      {
        "date": "2026-03-13",
        "close": 4.43,
        "direction_boundary": 39.4596,
        "core_momentum": -0.887733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315598
      },
      {
        "date": "2026-03-20",
        "close": 3.35,
        "direction_boundary": 40.5,
        "core_momentum": -0.917284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346581
      },
      {
        "date": "2026-03-27",
        "close": 3.28,
        "direction_boundary": 40.14,
        "core_momentum": -0.918286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339803
      },
      {
        "date": "2026-04-03",
        "close": 3.63,
        "direction_boundary": 32.4,
        "core_momentum": -0.887963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34127
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "direction_boundary": 26.28,
        "core_momentum": -0.886986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357157
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "direction_boundary": 29.52,
        "core_momentum": -0.898374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291375
      },
      {
        "date": "2026-04-24",
        "close": 4.19,
        "direction_boundary": 29.88,
        "core_momentum": -0.859772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396462
      },
      {
        "date": "2026-05-01",
        "close": 4.89,
        "direction_boundary": 28.0818,
        "core_momentum": -0.825866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420941
      },
      {
        "date": "2026-05-08",
        "close": 5.09,
        "direction_boundary": 24.9552,
        "core_momentum": -0.796034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424455
      },
      {
        "date": "2026-05-15",
        "close": 4.771,
        "direction_boundary": 16.38,
        "core_momentum": -0.70873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414253
      },
      {
        "date": "2026-05-22",
        "close": 4.48,
        "direction_boundary": 17.1,
        "core_momentum": -0.738012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350562
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "direction_boundary": 16.65,
        "core_momentum": -0.735135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321567
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "direction_boundary": 20.88,
        "core_momentum": -0.77251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319119
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "direction_boundary": 16.7364,
        "core_momentum": -0.716785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314312
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "direction_boundary": 22.86,
        "core_momentum": -0.784777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.315696
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "direction_boundary": 25.56,
        "core_momentum": -0.776995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082024
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "direction_boundary": 12.0456,
        "core_momentum": -0.688683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.225547
      },
      {
        "date": "2026-07-10",
        "close": 4.05,
        "direction_boundary": 12.5982,
        "core_momentum": -0.678526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213425
      },
      {
        "date": "2026-07-17",
        "close": 3.39,
        "direction_boundary": 12.4236,
        "core_momentum": -0.727132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138843
      },
      {
        "date": "2026-07-24",
        "close": 3.1508,
        "direction_boundary": 13.1724,
        "core_momentum": -0.760803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067139
      },
      {
        "date": "2026-07-31",
        "close": 3.392,
        "direction_boundary": 11.4426,
        "core_momentum": -0.703564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072189
      },
      {
        "date": "2026-08-07",
        "close": 3.78,
        "direction_boundary": 10.98,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.98,
        "volume": 9306811
      },
      {
        "date": "2023-08-25",
        "close": 113.508,
        "volume": 904358
      },
      {
        "date": "2023-09-01",
        "close": 117.468,
        "volume": 931596
      },
      {
        "date": "2023-09-08",
        "close": 102.636,
        "volume": 222031
      },
      {
        "date": "2023-09-15",
        "close": 120.96,
        "volume": 863813
      },
      {
        "date": "2023-09-22",
        "close": 127.71,
        "volume": 301041
      },
      {
        "date": "2023-09-29",
        "close": 120.6,
        "volume": 237110
      },
      {
        "date": "2023-10-06",
        "close": 126.0,
        "volume": 220343
      },
      {
        "date": "2023-10-13",
        "close": 138.582,
        "volume": 412087
      },
      {
        "date": "2023-10-20",
        "close": 154.935,
        "volume": 914990
      },
      {
        "date": "2023-10-27",
        "close": 152.1,
        "volume": 1927331
      },
      {
        "date": "2023-11-03",
        "close": 127.782,
        "volume": 1177147
      },
      {
        "date": "2023-11-10",
        "close": 124.02,
        "volume": 371197
      },
      {
        "date": "2023-11-17",
        "close": 126.0,
        "volume": 456106
      },
      {
        "date": "2023-11-24",
        "close": 126.0,
        "volume": 240127
      },
      {
        "date": "2023-12-01",
        "close": 132.894,
        "volume": 432091
      },
      {
        "date": "2023-12-08",
        "close": 131.4,
        "volume": 699710
      },
      {
        "date": "2023-12-15",
        "close": 129.582,
        "volume": 573408
      },
      {
        "date": "2023-12-22",
        "close": 127.62,
        "volume": 369654
      },
      {
        "date": "2023-12-29",
        "close": 132.282,
        "volume": 444363
      },
      {
        "date": "2024-01-05",
        "close": 138.582,
        "volume": 353634
      },
      {
        "date": "2024-01-12",
        "close": 132.606,
        "volume": 162428
      },
      {
        "date": "2024-01-19",
        "close": 128.7,
        "volume": 274659
      },
      {
        "date": "2024-01-26",
        "close": 133.2,
        "volume": 239783
      },
      {
        "date": "2024-02-02",
        "close": 112.842,
        "volume": 316875
      },
      {
        "date": "2024-02-09",
        "close": 114.66,
        "volume": 287666
      },
      {
        "date": "2024-02-16",
        "close": 113.39982,
        "volume": 270927
      },
      {
        "date": "2024-02-23",
        "close": 119.7,
        "volume": 376906
      },
      {
        "date": "2024-03-01",
        "close": 118.98,
        "volume": 260331
      },
      {
        "date": "2024-03-08",
        "close": 120.6,
        "volume": 237151
      },
      {
        "date": "2024-03-15",
        "close": 115.74,
        "volume": 389703
      },
      {
        "date": "2024-03-22",
        "close": 122.382,
        "volume": 377799
      },
      {
        "date": "2024-03-29",
        "close": 109.8,
        "volume": 692315
      },
      {
        "date": "2024-04-05",
        "close": 107.99982,
        "volume": 676420
      },
      {
        "date": "2024-04-12",
        "close": 92.7,
        "volume": 1302216
      },
      {
        "date": "2024-04-19",
        "close": 86.418,
        "volume": 585256
      },
      {
        "date": "2024-04-26",
        "close": 88.002,
        "volume": 383162
      },
      {
        "date": "2024-05-03",
        "close": 97.38,
        "volume": 1097624
      },
      {
        "date": "2024-05-10",
        "close": 104.4,
        "volume": 719587
      },
      {
        "date": "2024-05-17",
        "close": 91.8,
        "volume": 685564
      },
      {
        "date": "2024-05-24",
        "close": 93.42,
        "volume": 269461
      },
      {
        "date": "2024-05-31",
        "close": 111.582,
        "volume": 3081995
      },
      {
        "date": "2024-06-07",
        "close": 95.4,
        "volume": 2274088
      },
      {
        "date": "2024-06-14",
        "close": 145.8,
        "volume": 3375092
      },
      {
        "date": "2024-06-21",
        "close": 141.3,
        "volume": 1584366
      },
      {
        "date": "2024-06-28",
        "close": 180.0,
        "volume": 3263699
      },
      {
        "date": "2024-07-05",
        "close": 102.06,
        "volume": 3029056
      },
      {
        "date": "2024-07-12",
        "close": 99.18,
        "volume": 2487575
      },
      {
        "date": "2024-07-19",
        "close": 62.46,
        "volume": 5077369
      },
      {
        "date": "2024-07-26",
        "close": 62.1,
        "volume": 619176
      },
      {
        "date": "2024-08-02",
        "close": 60.3,
        "volume": 169024
      },
      {
        "date": "2024-08-09",
        "close": 53.1,
        "volume": 90551
      },
      {
        "date": "2024-08-16",
        "close": 53.1,
        "volume": 154523
      },
      {
        "date": "2024-08-23",
        "close": 45.0,
        "volume": 157338
      },
      {
        "date": "2024-08-30",
        "close": 46.44,
        "volume": 374034
      },
      {
        "date": "2024-09-06",
        "close": 43.74,
        "volume": 49466
      },
      {
        "date": "2024-09-13",
        "close": 48.78,
        "volume": 105010
      },
      {
        "date": "2024-09-20",
        "close": 47.16,
        "volume": 40977
      },
      {
        "date": "2024-09-27",
        "close": 52.92,
        "volume": 217948
      },
      {
        "date": "2024-10-04",
        "close": 50.94,
        "volume": 24310
      },
      {
        "date": "2024-10-11",
        "close": 52.6662,
        "volume": 48514
      },
      {
        "date": "2024-10-18",
        "close": 63.54,
        "volume": 51786
      },
      {
        "date": "2024-10-25",
        "close": 65.7,
        "volume": 94185
      },
      {
        "date": "2024-11-01",
        "close": 59.67,
        "volume": 27059
      },
      {
        "date": "2024-11-08",
        "close": 62.4096,
        "volume": 54618
      },
      {
        "date": "2024-11-15",
        "close": 58.32,
        "volume": 34271
      },
      {
        "date": "2024-11-22",
        "close": 60.48,
        "volume": 101946
      },
      {
        "date": "2024-11-29",
        "close": 59.58,
        "volume": 66839
      },
      {
        "date": "2024-12-06",
        "close": 58.14,
        "volume": 220629
      },
      {
        "date": "2024-12-13",
        "close": 66.6,
        "volume": 147634
      },
      {
        "date": "2024-12-20",
        "close": 66.42,
        "volume": 196611
      },
      {
        "date": "2024-12-27",
        "close": 55.44,
        "volume": 62401
      },
      {
        "date": "2025-01-03",
        "close": 57.42,
        "volume": 186604
      },
      {
        "date": "2025-01-10",
        "close": 65.16,
        "volume": 178056
      },
      {
        "date": "2025-01-17",
        "close": 58.68,
        "volume": 3728370
      },
      {
        "date": "2025-01-24",
        "close": 55.26,
        "volume": 828119
      },
      {
        "date": "2025-01-31",
        "close": 51.66,
        "volume": 647457
      },
      {
        "date": "2025-02-07",
        "close": 49.14,
        "volume": 140668
      },
      {
        "date": "2025-02-14",
        "close": 47.16,
        "volume": 124731
      },
      {
        "date": "2025-02-21",
        "close": 47.34,
        "volume": 495731
      },
      {
        "date": "2025-02-28",
        "close": 39.42,
        "volume": 156330
      },
      {
        "date": "2025-03-07",
        "close": 38.52,
        "volume": 62837
      },
      {
        "date": "2025-03-14",
        "close": 39.4596,
        "volume": 25574
      },
      {
        "date": "2025-03-21",
        "close": 40.5,
        "volume": 53813
      },
      {
        "date": "2025-03-28",
        "close": 40.14,
        "volume": 78626
      },
      {
        "date": "2025-04-04",
        "close": 32.4,
        "volume": 5522547
      },
      {
        "date": "2025-04-11",
        "close": 26.28,
        "volume": 2583723
      },
      {
        "date": "2025-04-18",
        "close": 29.52,
        "volume": 798092
      },
      {
        "date": "2025-04-25",
        "close": 29.88,
        "volume": 1024948
      },
      {
        "date": "2025-05-02",
        "close": 28.0818,
        "volume": 508160
      },
      {
        "date": "2025-05-09",
        "close": 24.9552,
        "volume": 241265
      },
      {
        "date": "2025-05-16",
        "close": 16.38,
        "volume": 1203619
      },
      {
        "date": "2025-05-23",
        "close": 17.1,
        "volume": 1272511
      },
      {
        "date": "2025-05-30",
        "close": 16.65,
        "volume": 1405313
      },
      {
        "date": "2025-06-06",
        "close": 20.88,
        "volume": 2729718
      },
      {
        "date": "2025-06-13",
        "close": 16.7364,
        "volume": 1504952
      },
      {
        "date": "2025-06-20",
        "close": 22.86,
        "volume": 116795805
      },
      {
        "date": "2025-06-27",
        "close": 25.56,
        "volume": 111642161
      },
      {
        "date": "2025-07-04",
        "close": 12.0456,
        "volume": 14079370
      },
      {
        "date": "2025-07-11",
        "close": 12.5982,
        "volume": 4979890
      },
      {
        "date": "2025-07-18",
        "close": 12.4236,
        "volume": 13259973
      },
      {
        "date": "2025-07-25",
        "close": 13.1724,
        "volume": 3217089
      },
      {
        "date": "2025-08-01",
        "close": 11.4426,
        "volume": 2036205
      },
      {
        "date": "2025-08-08",
        "close": 10.98,
        "volume": 1359616
      },
      {
        "date": "2025-08-15",
        "close": 9.72,
        "volume": 1608048
      },
      {
        "date": "2025-08-22",
        "close": 10.027782,
        "volume": 1189068
      },
      {
        "date": "2025-08-29",
        "close": 10.5174,
        "volume": 1133703
      },
      {
        "date": "2025-09-05",
        "close": 10.2618,
        "volume": 595627
      },
      {
        "date": "2025-09-12",
        "close": 12.24,
        "volume": 1466109
      },
      {
        "date": "2025-09-19",
        "close": 13.1238,
        "volume": 3720005
      },
      {
        "date": "2025-09-26",
        "close": 11.2986,
        "volume": 10417544
      },
      {
        "date": "2025-10-03",
        "close": 12.42,
        "volume": 15986357
      },
      {
        "date": "2025-10-10",
        "close": 11.3832,
        "volume": 2736348
      },
      {
        "date": "2025-10-17",
        "close": 14.562,
        "volume": 4632049
      },
      {
        "date": "2025-10-24",
        "close": 12.6756,
        "volume": 8079844
      },
      {
        "date": "2025-10-31",
        "close": 11.605,
        "volume": 307305
      },
      {
        "date": "2025-11-07",
        "close": 11.405,
        "volume": 134709
      },
      {
        "date": "2025-11-14",
        "close": 9.77,
        "volume": 103176
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "volume": 213567
      },
      {
        "date": "2025-11-28",
        "close": 5.735,
        "volume": 341545
      },
      {
        "date": "2025-12-05",
        "close": 6.285,
        "volume": 156288
      },
      {
        "date": "2025-12-12",
        "close": 5.75,
        "volume": 130969
      },
      {
        "date": "2025-12-19",
        "close": 5.66,
        "volume": 148442
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "volume": 421049
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "volume": 437397
      },
      {
        "date": "2026-01-09",
        "close": 3.34,
        "volume": 192269
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "volume": 371107
      },
      {
        "date": "2026-01-23",
        "close": 6.14,
        "volume": 460191
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "volume": 388431
      },
      {
        "date": "2026-02-06",
        "close": 5.94,
        "volume": 168892
      },
      {
        "date": "2026-02-13",
        "close": 5.67,
        "volume": 96962
      },
      {
        "date": "2026-02-20",
        "close": 4.97,
        "volume": 437645
      },
      {
        "date": "2026-02-27",
        "close": 5.44,
        "volume": 149368
      },
      {
        "date": "2026-03-06",
        "close": 4.64,
        "volume": 137022
      },
      {
        "date": "2026-03-13",
        "close": 4.43,
        "volume": 105776
      },
      {
        "date": "2026-03-20",
        "close": 3.35,
        "volume": 123932
      },
      {
        "date": "2026-03-27",
        "close": 3.28,
        "volume": 1020461
      },
      {
        "date": "2026-04-03",
        "close": 3.63,
        "volume": 284816
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "volume": 142987
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "volume": 118993
      },
      {
        "date": "2026-04-24",
        "close": 4.19,
        "volume": 232514
      },
      {
        "date": "2026-05-01",
        "close": 4.89,
        "volume": 91859
      },
      {
        "date": "2026-05-08",
        "close": 5.09,
        "volume": 59996
      },
      {
        "date": "2026-05-15",
        "close": 4.771,
        "volume": 72512
      },
      {
        "date": "2026-05-22",
        "close": 4.48,
        "volume": 156682
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "volume": 108196
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "volume": 158682
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "volume": 74609
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "volume": 52264
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "volume": 110353
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "volume": 230804
      },
      {
        "date": "2026-07-10",
        "close": 4.05,
        "volume": 257387
      },
      {
        "date": "2026-07-17",
        "close": 3.39,
        "volume": 195699
      },
      {
        "date": "2026-07-24",
        "close": 3.1508,
        "volume": 86795
      },
      {
        "date": "2026-07-31",
        "close": 3.392,
        "volume": 36250
      },
      {
        "date": "2026-08-07",
        "close": 3.78,
        "volume": 138091
      }
    ],
    "sharemaestro_context": {
      "trend": 4.441793,
      "fair_value": 54.171781,
      "market_activity": -29.581182,
      "market_dynamics": 0.157065,
      "relative_strength": -49.638732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.080437,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": -0.003281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.221079,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.006138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.569913,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.161462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.768324,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.101978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.298343
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.149
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.910005
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.009901
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.219601
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.093728
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.969113
      }
    ]
  }
}