{
  "ticker": {
    "uuid": "95a5e74e-7d5b-497a-adc9-665b883f3bb6",
    "symbol": "HLE",
    "name": "HELLA GmbH & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.730736,
    "boundary_margin": -0.183866,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.157714,
    "volatility_stability": 0.6523,
    "risk_context": 0.6341,
    "current_regime": {
      "move": -0.139883,
      "interruption": 0.071893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.836391,
        "direction_boundary": 65.247528,
        "core_momentum": -0.021627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1824
      },
      {
        "date": "2023-08-25",
        "close": 63.249832,
        "direction_boundary": 63.519424,
        "core_momentum": -0.004244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180715
      },
      {
        "date": "2023-09-01",
        "close": 64.325188,
        "direction_boundary": 66.88221,
        "core_momentum": -0.038232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2023-09-08",
        "close": 64.031906,
        "direction_boundary": 67.302567,
        "core_momentum": -0.048596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179676
      },
      {
        "date": "2023-09-15",
        "close": 65.400528,
        "direction_boundary": 66.275047,
        "core_momentum": -0.013195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15283
      },
      {
        "date": "2023-09-22",
        "close": 65.107246,
        "direction_boundary": 65.714577,
        "core_momentum": -0.009242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152082
      },
      {
        "date": "2023-09-29",
        "close": 65.498283,
        "direction_boundary": 63.612827,
        "core_momentum": 0.02964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13145
      },
      {
        "date": "2023-10-06",
        "close": 67.551208,
        "direction_boundary": 63.791603,
        "core_momentum": 0.058936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133565
      },
      {
        "date": "2023-10-13",
        "close": 69.995178,
        "direction_boundary": 63.085941,
        "core_momentum": 0.109521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136223
      },
      {
        "date": "2023-10-20",
        "close": 70.581726,
        "direction_boundary": 67.319901,
        "core_momentum": 0.048453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13676
      },
      {
        "date": "2023-10-27",
        "close": 70.28846,
        "direction_boundary": 72.212463,
        "core_momentum": -0.026644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2023-11-03",
        "close": 72.439148,
        "direction_boundary": 71.130447,
        "core_momentum": 0.018399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131959
      },
      {
        "date": "2023-11-10",
        "close": 72.634666,
        "direction_boundary": 72.212463,
        "core_momentum": 0.005847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131957
      },
      {
        "date": "2023-11-17",
        "close": 76.44725,
        "direction_boundary": 74.98806,
        "core_momentum": 0.019459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148474
      },
      {
        "date": "2023-11-24",
        "close": 77.620354,
        "direction_boundary": 77.24617,
        "core_momentum": 0.004844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148104
      },
      {
        "date": "2023-12-01",
        "close": 78.206909,
        "direction_boundary": 75.881897,
        "core_momentum": 0.03064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2023-12-08",
        "close": 80.259842,
        "direction_boundary": 75.36441,
        "core_momentum": 0.064957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151023
      },
      {
        "date": "2023-12-15",
        "close": 81.139671,
        "direction_boundary": 72.494728,
        "core_momentum": 0.119249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2023-12-22",
        "close": 80.748627,
        "direction_boundary": 70.518875,
        "core_momentum": 0.145064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147185
      },
      {
        "date": "2023-12-29",
        "close": 80.650871,
        "direction_boundary": 71.553856,
        "core_momentum": 0.127135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147143
      },
      {
        "date": "2024-01-05",
        "close": 79.868805,
        "direction_boundary": 75.92894,
        "core_momentum": 0.051889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1485
      },
      {
        "date": "2024-01-12",
        "close": 79.575531,
        "direction_boundary": 75.411453,
        "core_momentum": 0.055218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147301
      },
      {
        "date": "2024-01-19",
        "close": 78.891212,
        "direction_boundary": 71.883156,
        "core_momentum": 0.097492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148358
      },
      {
        "date": "2024-01-26",
        "close": 79.184494,
        "direction_boundary": 72.118385,
        "core_momentum": 0.097979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2024-02-02",
        "close": 79.575531,
        "direction_boundary": 74.893974,
        "core_momentum": 0.062509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141699
      },
      {
        "date": "2024-02-09",
        "close": 80.064316,
        "direction_boundary": 72.871078,
        "core_momentum": 0.098712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2024-02-16",
        "close": 78.988976,
        "direction_boundary": 74.705795,
        "core_momentum": 0.057334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2024-02-23",
        "close": 79.380013,
        "direction_boundary": 75.552589,
        "core_momentum": 0.050659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111613
      },
      {
        "date": "2024-03-01",
        "close": 79.673286,
        "direction_boundary": 77.105042,
        "core_momentum": 0.033308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2024-03-08",
        "close": 79.184494,
        "direction_boundary": 76.86982,
        "core_momentum": 0.030112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111576
      },
      {
        "date": "2024-03-15",
        "close": 81.726219,
        "direction_boundary": 71.177498,
        "core_momentum": 0.148203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2024-03-22",
        "close": 83.583641,
        "direction_boundary": 71.694977,
        "core_momentum": 0.165823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11485
      },
      {
        "date": "2024-03-29",
        "close": 83.290352,
        "direction_boundary": 75.411453,
        "core_momentum": 0.104479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116197
      },
      {
        "date": "2024-04-05",
        "close": 81.628464,
        "direction_boundary": 72.824043,
        "core_momentum": 0.1209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118723
      },
      {
        "date": "2024-04-12",
        "close": 81.921738,
        "direction_boundary": 75.082161,
        "core_momentum": 0.091095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111565
      },
      {
        "date": "2024-04-19",
        "close": 80.84639,
        "direction_boundary": 74.423531,
        "core_momentum": 0.086301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114642
      },
      {
        "date": "2024-04-26",
        "close": 80.944153,
        "direction_boundary": 72.165428,
        "core_momentum": 0.121647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114002
      },
      {
        "date": "2024-05-03",
        "close": 82.23587,
        "direction_boundary": 70.28846,
        "core_momentum": 0.169977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109435
      },
      {
        "date": "2024-05-10",
        "close": 81.742844,
        "direction_boundary": 70.483978,
        "core_momentum": 0.159737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110444
      },
      {
        "date": "2024-05-17",
        "close": 84.010742,
        "direction_boundary": 71.3638,
        "core_momentum": 0.177218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094075
      },
      {
        "date": "2024-05-24",
        "close": 81.940056,
        "direction_boundary": 70.581726,
        "core_momentum": 0.160925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100454
      },
      {
        "date": "2024-05-31",
        "close": 83.81353,
        "direction_boundary": 71.168289,
        "core_momentum": 0.177681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104196
      },
      {
        "date": "2024-06-07",
        "close": 83.123306,
        "direction_boundary": 71.070526,
        "core_momentum": 0.169589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099624
      },
      {
        "date": "2024-06-14",
        "close": 82.827492,
        "direction_boundary": 69.604141,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098866
      },
      {
        "date": "2024-06-21",
        "close": 83.616325,
        "direction_boundary": 69.604141,
        "core_momentum": 0.201313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099229
      },
      {
        "date": "2024-06-28",
        "close": 84.306557,
        "direction_boundary": 70.483978,
        "core_momentum": 0.19611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099605
      },
      {
        "date": "2024-07-05",
        "close": 84.99678,
        "direction_boundary": 71.070526,
        "core_momentum": 0.19595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098578
      },
      {
        "date": "2024-07-12",
        "close": 85.09539,
        "direction_boundary": 70.28846,
        "core_momentum": 0.210659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098209
      },
      {
        "date": "2024-07-19",
        "close": 84.799568,
        "direction_boundary": 70.875008,
        "core_momentum": 0.196466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097288
      },
      {
        "date": "2024-07-26",
        "close": 84.898178,
        "direction_boundary": 70.386223,
        "core_momentum": 0.206176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097303
      },
      {
        "date": "2024-08-02",
        "close": 85.193993,
        "direction_boundary": 68.724327,
        "core_momentum": 0.239648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097257
      },
      {
        "date": "2024-08-09",
        "close": 84.898178,
        "direction_boundary": 65.791557,
        "core_momentum": 0.290411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097477
      },
      {
        "date": "2024-08-16",
        "close": 86.180031,
        "direction_boundary": 63.836391,
        "core_momentum": 0.350014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096258
      },
      {
        "date": "2024-08-23",
        "close": 87.560493,
        "direction_boundary": 63.249832,
        "core_momentum": 0.384359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097805
      },
      {
        "date": "2024-08-30",
        "close": 88.743744,
        "direction_boundary": 64.325188,
        "core_momentum": 0.379611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098716
      },
      {
        "date": "2024-09-06",
        "close": 86.870255,
        "direction_boundary": 64.031906,
        "core_momentum": 0.356671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103989
      },
      {
        "date": "2024-09-13",
        "close": 86.870255,
        "direction_boundary": 65.400528,
        "core_momentum": 0.328281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095869
      },
      {
        "date": "2024-09-20",
        "close": 86.278633,
        "direction_boundary": 65.107246,
        "core_momentum": 0.325177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092105
      },
      {
        "date": "2024-09-27",
        "close": 87.757698,
        "direction_boundary": 65.498283,
        "core_momentum": 0.339847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094361
      },
      {
        "date": "2024-10-04",
        "close": 85.489799,
        "direction_boundary": 67.551208,
        "core_momentum": 0.265555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09751
      },
      {
        "date": "2024-10-11",
        "close": 85.785622,
        "direction_boundary": 69.995178,
        "core_momentum": 0.225593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2024-10-18",
        "close": 86.673058,
        "direction_boundary": 70.581726,
        "core_momentum": 0.227982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095712
      },
      {
        "date": "2024-10-25",
        "close": 86.475838,
        "direction_boundary": 70.28846,
        "core_momentum": 0.230299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095941
      },
      {
        "date": "2024-11-01",
        "close": 85.884216,
        "direction_boundary": 72.439148,
        "core_momentum": 0.185605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094809
      },
      {
        "date": "2024-11-08",
        "close": 87.363281,
        "direction_boundary": 72.634666,
        "core_momentum": 0.202777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096459
      },
      {
        "date": "2024-11-15",
        "close": 85.785622,
        "direction_boundary": 76.44725,
        "core_momentum": 0.122154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093687
      },
      {
        "date": "2024-11-22",
        "close": 84.602371,
        "direction_boundary": 77.620354,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088727
      },
      {
        "date": "2024-11-29",
        "close": 85.09539,
        "direction_boundary": 78.206909,
        "core_momentum": 0.08808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083539
      },
      {
        "date": "2024-12-06",
        "close": 89.138161,
        "direction_boundary": 80.259842,
        "core_momentum": 0.11062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103889
      },
      {
        "date": "2024-12-13",
        "close": 88.053513,
        "direction_boundary": 81.139671,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105616
      },
      {
        "date": "2024-12-20",
        "close": 84.602371,
        "direction_boundary": 80.748627,
        "core_momentum": 0.047725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120207
      },
      {
        "date": "2024-12-27",
        "close": 88.546532,
        "direction_boundary": 80.650871,
        "core_momentum": 0.097899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135249
      },
      {
        "date": "2025-01-03",
        "close": 87.8563,
        "direction_boundary": 79.868805,
        "core_momentum": 0.100008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135583
      },
      {
        "date": "2025-01-10",
        "close": 84.700974,
        "direction_boundary": 79.575531,
        "core_momentum": 0.06441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14539
      },
      {
        "date": "2025-01-17",
        "close": 86.77166,
        "direction_boundary": 78.891212,
        "core_momentum": 0.09989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149137
      },
      {
        "date": "2025-01-24",
        "close": 87.659096,
        "direction_boundary": 79.184494,
        "core_momentum": 0.107024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149693
      },
      {
        "date": "2025-01-31",
        "close": 88.842346,
        "direction_boundary": 79.575531,
        "core_momentum": 0.116453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150621
      },
      {
        "date": "2025-02-07",
        "close": 91.208847,
        "direction_boundary": 80.064316,
        "core_momentum": 0.139195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154223
      },
      {
        "date": "2025-02-14",
        "close": 89.433968,
        "direction_boundary": 78.988976,
        "core_momentum": 0.132234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156197
      },
      {
        "date": "2025-02-21",
        "close": 88.645134,
        "direction_boundary": 79.380013,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2025-02-28",
        "close": 87.757698,
        "direction_boundary": 79.673286,
        "core_momentum": 0.10147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15488
      },
      {
        "date": "2025-03-07",
        "close": 90.321404,
        "direction_boundary": 79.184494,
        "core_momentum": 0.140645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156934
      },
      {
        "date": "2025-03-14",
        "close": 90.222809,
        "direction_boundary": 81.726219,
        "core_momentum": 0.103964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156962
      },
      {
        "date": "2025-03-21",
        "close": 86.180031,
        "direction_boundary": 83.583641,
        "core_momentum": 0.031063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169874
      },
      {
        "date": "2025-03-28",
        "close": 85.09539,
        "direction_boundary": 83.290352,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1689
      },
      {
        "date": "2025-04-04",
        "close": 84.799568,
        "direction_boundary": 81.628464,
        "core_momentum": 0.038848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165071
      },
      {
        "date": "2025-04-11",
        "close": 83.81353,
        "direction_boundary": 81.921738,
        "core_momentum": 0.023093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165715
      },
      {
        "date": "2025-04-18",
        "close": 87.264679,
        "direction_boundary": 80.84639,
        "core_momentum": 0.079389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174769
      },
      {
        "date": "2025-04-25",
        "close": 87.8563,
        "direction_boundary": 80.944153,
        "core_momentum": 0.085394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174956
      },
      {
        "date": "2025-05-02",
        "close": 87.954903,
        "direction_boundary": 82.23587,
        "core_momentum": 0.069544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174624
      },
      {
        "date": "2025-05-09",
        "close": 86.475838,
        "direction_boundary": 81.742844,
        "core_momentum": 0.057901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174703
      },
      {
        "date": "2025-05-16",
        "close": 85.687012,
        "direction_boundary": 84.010742,
        "core_momentum": 0.019953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1733
      },
      {
        "date": "2025-05-23",
        "close": 84.141754,
        "direction_boundary": 81.940056,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17409
      },
      {
        "date": "2025-05-30",
        "close": 86.933182,
        "direction_boundary": 83.81353,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179825
      },
      {
        "date": "2025-06-06",
        "close": 86.733795,
        "direction_boundary": 83.123306,
        "core_momentum": 0.043435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167382
      },
      {
        "date": "2025-06-13",
        "close": 85.338081,
        "direction_boundary": 82.827492,
        "core_momentum": 0.030311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168004
      },
      {
        "date": "2025-06-20",
        "close": 82.34726,
        "direction_boundary": 83.616325,
        "core_momentum": -0.015177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166111
      },
      {
        "date": "2025-06-27",
        "close": 85.836548,
        "direction_boundary": 84.306557,
        "core_momentum": 0.018148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163911
      },
      {
        "date": "2025-07-04",
        "close": 86.733795,
        "direction_boundary": 84.99678,
        "core_momentum": 0.020436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164384
      },
      {
        "date": "2025-07-11",
        "close": 86.434715,
        "direction_boundary": 85.09539,
        "core_momentum": 0.015739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15605
      },
      {
        "date": "2025-07-18",
        "close": 86.733795,
        "direction_boundary": 84.799568,
        "core_momentum": 0.022809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152447
      },
      {
        "date": "2025-07-25",
        "close": 87.032883,
        "direction_boundary": 84.898178,
        "core_momentum": 0.025144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151832
      },
      {
        "date": "2025-08-01",
        "close": 85.836548,
        "direction_boundary": 85.193993,
        "core_momentum": 0.007542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151622
      },
      {
        "date": "2025-08-08",
        "close": 87.730736,
        "direction_boundary": 84.898178,
        "core_momentum": 0.033364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150116
      },
      {
        "date": "2025-08-15",
        "close": 87.730736,
        "direction_boundary": 86.180031,
        "core_momentum": 0.017994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147819
      },
      {
        "date": "2025-08-22",
        "close": 87.730736,
        "direction_boundary": 87.560493,
        "core_momentum": 0.001944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147355
      },
      {
        "date": "2025-08-29",
        "close": 83.244507,
        "direction_boundary": 88.743744,
        "core_momentum": -0.061968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163754
      },
      {
        "date": "2025-09-05",
        "close": 81.7491,
        "direction_boundary": 86.870255,
        "core_momentum": -0.058952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158946
      },
      {
        "date": "2025-09-12",
        "close": 80.752159,
        "direction_boundary": 86.870255,
        "core_momentum": -0.070428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159316
      },
      {
        "date": "2025-09-19",
        "close": 83.04512,
        "direction_boundary": 86.278633,
        "core_momentum": -0.037478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153579
      },
      {
        "date": "2025-09-26",
        "close": 80.951538,
        "direction_boundary": 87.757698,
        "core_momentum": -0.077556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156472
      },
      {
        "date": "2025-10-03",
        "close": 82.34726,
        "direction_boundary": 85.489799,
        "core_momentum": -0.036759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158648
      },
      {
        "date": "2025-10-10",
        "close": 81.150932,
        "direction_boundary": 85.785622,
        "core_momentum": -0.054026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159091
      },
      {
        "date": "2025-10-17",
        "close": 81.7491,
        "direction_boundary": 86.673058,
        "core_momentum": -0.056811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148032
      },
      {
        "date": "2025-10-24",
        "close": 82.04818,
        "direction_boundary": 86.475838,
        "core_momentum": -0.051201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147706
      },
      {
        "date": "2025-10-31",
        "close": 80.453072,
        "direction_boundary": 85.884216,
        "core_momentum": -0.063238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149445
      },
      {
        "date": "2025-11-07",
        "close": 81.350319,
        "direction_boundary": 87.363281,
        "core_momentum": -0.068827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149428
      },
      {
        "date": "2025-11-14",
        "close": 80.552773,
        "direction_boundary": 85.785622,
        "core_momentum": -0.060999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149494
      },
      {
        "date": "2025-11-21",
        "close": 78.957657,
        "direction_boundary": 84.602371,
        "core_momentum": -0.066721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149896
      },
      {
        "date": "2025-11-28",
        "close": 81.7491,
        "direction_boundary": 85.09539,
        "core_momentum": -0.039324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150907
      },
      {
        "date": "2025-12-05",
        "close": 79.954597,
        "direction_boundary": 89.138161,
        "core_momentum": -0.103026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153392
      },
      {
        "date": "2025-12-12",
        "close": 81.450012,
        "direction_boundary": 88.053513,
        "core_momentum": -0.074994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155021
      },
      {
        "date": "2025-12-19",
        "close": 81.7491,
        "direction_boundary": 84.602371,
        "core_momentum": -0.033726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2025-12-26",
        "close": 81.250626,
        "direction_boundary": 88.546532,
        "core_momentum": -0.082396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134457
      },
      {
        "date": "2026-01-02",
        "close": 82.945419,
        "direction_boundary": 87.8563,
        "core_momentum": -0.055897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137089
      },
      {
        "date": "2026-01-09",
        "close": 83.144814,
        "direction_boundary": 84.700974,
        "core_momentum": -0.018372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137181
      },
      {
        "date": "2026-01-16",
        "close": 79.655525,
        "direction_boundary": 86.77166,
        "core_momentum": -0.08201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148422
      },
      {
        "date": "2026-01-23",
        "close": 80.851845,
        "direction_boundary": 87.659096,
        "core_momentum": -0.077656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2026-01-30",
        "close": 81.350319,
        "direction_boundary": 88.842346,
        "core_momentum": -0.084329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149927
      },
      {
        "date": "2026-02-06",
        "close": 84.042061,
        "direction_boundary": 91.208847,
        "core_momentum": -0.078576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154027
      },
      {
        "date": "2026-02-13",
        "close": 83.742973,
        "direction_boundary": 89.433968,
        "core_momentum": -0.063633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15403
      },
      {
        "date": "2026-02-20",
        "close": 83.3442,
        "direction_boundary": 88.645134,
        "core_momentum": -0.059799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154061
      },
      {
        "date": "2026-02-27",
        "close": 80.453072,
        "direction_boundary": 87.757698,
        "core_momentum": -0.083236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144327
      },
      {
        "date": "2026-03-06",
        "close": 76.166229,
        "direction_boundary": 90.321404,
        "core_momentum": -0.15672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160854
      },
      {
        "date": "2026-03-13",
        "close": 74.272041,
        "direction_boundary": 90.222809,
        "core_momentum": -0.176793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2026-03-20",
        "close": 72.876328,
        "direction_boundary": 86.180031,
        "core_momentum": -0.154371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158321
      },
      {
        "date": "2026-03-27",
        "close": 73.474487,
        "direction_boundary": 85.09539,
        "core_momentum": -0.136563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156478
      },
      {
        "date": "2026-04-03",
        "close": 73.673882,
        "direction_boundary": 84.799568,
        "core_momentum": -0.1312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2026-04-10",
        "close": 73.773575,
        "direction_boundary": 83.81353,
        "core_momentum": -0.119789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153345
      },
      {
        "date": "2026-04-17",
        "close": 70.583366,
        "direction_boundary": 87.264679,
        "core_momentum": -0.191158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162342
      },
      {
        "date": "2026-04-24",
        "close": 68.290405,
        "direction_boundary": 87.8563,
        "core_momentum": -0.222703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166064
      },
      {
        "date": "2026-05-01",
        "close": 71.68,
        "direction_boundary": 87.954903,
        "core_momentum": -0.185037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2026-05-08",
        "close": 71.099998,
        "direction_boundary": 86.475838,
        "core_momentum": -0.177805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180504
      },
      {
        "date": "2026-05-15",
        "close": 70.800003,
        "direction_boundary": 85.687012,
        "core_momentum": -0.173737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180381
      },
      {
        "date": "2026-05-22",
        "close": 71.400002,
        "direction_boundary": 84.141754,
        "core_momentum": -0.151432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179951
      },
      {
        "date": "2026-05-29",
        "close": 72.699997,
        "direction_boundary": 86.933182,
        "core_momentum": -0.163726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2026-06-05",
        "close": 72.199997,
        "direction_boundary": 86.733795,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172358
      },
      {
        "date": "2026-06-12",
        "close": 71.400002,
        "direction_boundary": 85.338081,
        "core_momentum": -0.163328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2026-06-19",
        "close": 71.099998,
        "direction_boundary": 82.34726,
        "core_momentum": -0.136583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169055
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "direction_boundary": 85.836548,
        "core_momentum": -0.172847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169139
      },
      {
        "date": "2026-07-03",
        "close": 73.199997,
        "direction_boundary": 86.733795,
        "core_momentum": -0.156038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172672
      },
      {
        "date": "2026-07-10",
        "close": 71.199997,
        "direction_boundary": 86.434715,
        "core_momentum": -0.176257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175186
      },
      {
        "date": "2026-07-17",
        "close": 71.699997,
        "direction_boundary": 86.733795,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167662
      },
      {
        "date": "2026-07-24",
        "close": 71.300003,
        "direction_boundary": 87.032883,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165423
      },
      {
        "date": "2026-07-31",
        "close": 70.7,
        "direction_boundary": 85.836548,
        "core_momentum": -0.176342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164722
      },
      {
        "date": "2026-08-07",
        "close": 71.599998,
        "direction_boundary": 87.730736,
        "core_momentum": -0.183866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.836391,
        "volume": 27575
      },
      {
        "date": "2023-08-25",
        "close": 63.249832,
        "volume": 26512
      },
      {
        "date": "2023-09-01",
        "close": 64.325188,
        "volume": 31082
      },
      {
        "date": "2023-09-08",
        "close": 64.031906,
        "volume": 29631
      },
      {
        "date": "2023-09-15",
        "close": 65.400528,
        "volume": 60584
      },
      {
        "date": "2023-09-22",
        "close": 65.107246,
        "volume": 37123
      },
      {
        "date": "2023-09-29",
        "close": 65.498283,
        "volume": 73647
      },
      {
        "date": "2023-10-06",
        "close": 67.551208,
        "volume": 91999
      },
      {
        "date": "2023-10-13",
        "close": 69.995178,
        "volume": 74706
      },
      {
        "date": "2023-10-20",
        "close": 70.581726,
        "volume": 100336
      },
      {
        "date": "2023-10-27",
        "close": 70.28846,
        "volume": 52813
      },
      {
        "date": "2023-11-03",
        "close": 72.439148,
        "volume": 42086
      },
      {
        "date": "2023-11-10",
        "close": 72.634666,
        "volume": 83661
      },
      {
        "date": "2023-11-17",
        "close": 76.44725,
        "volume": 59964
      },
      {
        "date": "2023-11-24",
        "close": 77.620354,
        "volume": 39369
      },
      {
        "date": "2023-12-01",
        "close": 78.206909,
        "volume": 37400
      },
      {
        "date": "2023-12-08",
        "close": 80.259842,
        "volume": 38145
      },
      {
        "date": "2023-12-15",
        "close": 81.139671,
        "volume": 39969
      },
      {
        "date": "2023-12-22",
        "close": 80.748627,
        "volume": 54792
      },
      {
        "date": "2023-12-29",
        "close": 80.650871,
        "volume": 18027
      },
      {
        "date": "2024-01-05",
        "close": 79.868805,
        "volume": 88353
      },
      {
        "date": "2024-01-12",
        "close": 79.575531,
        "volume": 103800
      },
      {
        "date": "2024-01-19",
        "close": 78.891212,
        "volume": 144714
      },
      {
        "date": "2024-01-26",
        "close": 79.184494,
        "volume": 110401
      },
      {
        "date": "2024-02-02",
        "close": 79.575531,
        "volume": 57552
      },
      {
        "date": "2024-02-09",
        "close": 80.064316,
        "volume": 48497
      },
      {
        "date": "2024-02-16",
        "close": 78.988976,
        "volume": 93381
      },
      {
        "date": "2024-02-23",
        "close": 79.380013,
        "volume": 168245
      },
      {
        "date": "2024-03-01",
        "close": 79.673286,
        "volume": 115066
      },
      {
        "date": "2024-03-08",
        "close": 79.184494,
        "volume": 130690
      },
      {
        "date": "2024-03-15",
        "close": 81.726219,
        "volume": 726984
      },
      {
        "date": "2024-03-22",
        "close": 83.583641,
        "volume": 262543
      },
      {
        "date": "2024-03-29",
        "close": 83.290352,
        "volume": 55339
      },
      {
        "date": "2024-04-05",
        "close": 81.628464,
        "volume": 47583
      },
      {
        "date": "2024-04-12",
        "close": 81.921738,
        "volume": 44191
      },
      {
        "date": "2024-04-19",
        "close": 80.84639,
        "volume": 102462
      },
      {
        "date": "2024-04-26",
        "close": 80.944153,
        "volume": 53878
      },
      {
        "date": "2024-05-03",
        "close": 82.23587,
        "volume": 66554
      },
      {
        "date": "2024-05-10",
        "close": 81.742844,
        "volume": 41260
      },
      {
        "date": "2024-05-17",
        "close": 84.010742,
        "volume": 34933
      },
      {
        "date": "2024-05-24",
        "close": 81.940056,
        "volume": 32368
      },
      {
        "date": "2024-05-31",
        "close": 83.81353,
        "volume": 34794
      },
      {
        "date": "2024-06-07",
        "close": 83.123306,
        "volume": 36536
      },
      {
        "date": "2024-06-14",
        "close": 82.827492,
        "volume": 53121
      },
      {
        "date": "2024-06-21",
        "close": 83.616325,
        "volume": 84440
      },
      {
        "date": "2024-06-28",
        "close": 84.306557,
        "volume": 32317
      },
      {
        "date": "2024-07-05",
        "close": 84.99678,
        "volume": 25893
      },
      {
        "date": "2024-07-12",
        "close": 85.09539,
        "volume": 23753
      },
      {
        "date": "2024-07-19",
        "close": 84.799568,
        "volume": 38553
      },
      {
        "date": "2024-07-26",
        "close": 84.898178,
        "volume": 27189
      },
      {
        "date": "2024-08-02",
        "close": 85.193993,
        "volume": 28357
      },
      {
        "date": "2024-08-09",
        "close": 84.898178,
        "volume": 55510
      },
      {
        "date": "2024-08-16",
        "close": 86.180031,
        "volume": 18057
      },
      {
        "date": "2024-08-23",
        "close": 87.560493,
        "volume": 18478
      },
      {
        "date": "2024-08-30",
        "close": 88.743744,
        "volume": 16026
      },
      {
        "date": "2024-09-06",
        "close": 86.870255,
        "volume": 28639
      },
      {
        "date": "2024-09-13",
        "close": 86.870255,
        "volume": 26686
      },
      {
        "date": "2024-09-20",
        "close": 86.278633,
        "volume": 29583
      },
      {
        "date": "2024-09-27",
        "close": 87.757698,
        "volume": 44531
      },
      {
        "date": "2024-10-04",
        "close": 85.489799,
        "volume": 45538
      },
      {
        "date": "2024-10-11",
        "close": 85.785622,
        "volume": 15841
      },
      {
        "date": "2024-10-18",
        "close": 86.673058,
        "volume": 12159
      },
      {
        "date": "2024-10-25",
        "close": 86.475838,
        "volume": 9999
      },
      {
        "date": "2024-11-01",
        "close": 85.884216,
        "volume": 17849
      },
      {
        "date": "2024-11-08",
        "close": 87.363281,
        "volume": 19365
      },
      {
        "date": "2024-11-15",
        "close": 85.785622,
        "volume": 20114
      },
      {
        "date": "2024-11-22",
        "close": 84.602371,
        "volume": 21991
      },
      {
        "date": "2024-11-29",
        "close": 85.09539,
        "volume": 20333
      },
      {
        "date": "2024-12-06",
        "close": 89.138161,
        "volume": 23525
      },
      {
        "date": "2024-12-13",
        "close": 88.053513,
        "volume": 17989
      },
      {
        "date": "2024-12-20",
        "close": 84.602371,
        "volume": 61812
      },
      {
        "date": "2024-12-27",
        "close": 88.546532,
        "volume": 21021
      },
      {
        "date": "2025-01-03",
        "close": 87.8563,
        "volume": 11749
      },
      {
        "date": "2025-01-10",
        "close": 84.700974,
        "volume": 19188
      },
      {
        "date": "2025-01-17",
        "close": 86.77166,
        "volume": 24246
      },
      {
        "date": "2025-01-24",
        "close": 87.659096,
        "volume": 20677
      },
      {
        "date": "2025-01-31",
        "close": 88.842346,
        "volume": 16705
      },
      {
        "date": "2025-02-07",
        "close": 91.208847,
        "volume": 31369
      },
      {
        "date": "2025-02-14",
        "close": 89.433968,
        "volume": 70851
      },
      {
        "date": "2025-02-21",
        "close": 88.645134,
        "volume": 104634
      },
      {
        "date": "2025-02-28",
        "close": 87.757698,
        "volume": 129441
      },
      {
        "date": "2025-03-07",
        "close": 90.321404,
        "volume": 277772
      },
      {
        "date": "2025-03-14",
        "close": 90.222809,
        "volume": 151274
      },
      {
        "date": "2025-03-21",
        "close": 86.180031,
        "volume": 204405
      },
      {
        "date": "2025-03-28",
        "close": 85.09539,
        "volume": 115623
      },
      {
        "date": "2025-04-04",
        "close": 84.799568,
        "volume": 169707
      },
      {
        "date": "2025-04-11",
        "close": 83.81353,
        "volume": 139256
      },
      {
        "date": "2025-04-18",
        "close": 87.264679,
        "volume": 58116
      },
      {
        "date": "2025-04-25",
        "close": 87.8563,
        "volume": 68736
      },
      {
        "date": "2025-05-02",
        "close": 87.954903,
        "volume": 80760
      },
      {
        "date": "2025-05-09",
        "close": 86.475838,
        "volume": 93475
      },
      {
        "date": "2025-05-16",
        "close": 85.687012,
        "volume": 78512
      },
      {
        "date": "2025-05-23",
        "close": 84.141754,
        "volume": 39578
      },
      {
        "date": "2025-05-30",
        "close": 86.933182,
        "volume": 38924
      },
      {
        "date": "2025-06-06",
        "close": 86.733795,
        "volume": 45369
      },
      {
        "date": "2025-06-13",
        "close": 85.338081,
        "volume": 56284
      },
      {
        "date": "2025-06-20",
        "close": 82.34726,
        "volume": 116017
      },
      {
        "date": "2025-06-27",
        "close": 85.836548,
        "volume": 45360
      },
      {
        "date": "2025-07-04",
        "close": 86.733795,
        "volume": 36678
      },
      {
        "date": "2025-07-11",
        "close": 86.434715,
        "volume": 105088
      },
      {
        "date": "2025-07-18",
        "close": 86.733795,
        "volume": 47672
      },
      {
        "date": "2025-07-25",
        "close": 87.032883,
        "volume": 45359
      },
      {
        "date": "2025-08-01",
        "close": 85.836548,
        "volume": 42292
      },
      {
        "date": "2025-08-08",
        "close": 87.730736,
        "volume": 44685
      },
      {
        "date": "2025-08-15",
        "close": 87.730736,
        "volume": 51788
      },
      {
        "date": "2025-08-22",
        "close": 87.730736,
        "volume": 32963
      },
      {
        "date": "2025-08-29",
        "close": 83.244507,
        "volume": 35548
      },
      {
        "date": "2025-09-05",
        "close": 81.7491,
        "volume": 37873
      },
      {
        "date": "2025-09-12",
        "close": 80.752159,
        "volume": 46395
      },
      {
        "date": "2025-09-19",
        "close": 83.04512,
        "volume": 106097
      },
      {
        "date": "2025-09-26",
        "close": 80.951538,
        "volume": 39259
      },
      {
        "date": "2025-10-03",
        "close": 82.34726,
        "volume": 35310
      },
      {
        "date": "2025-10-10",
        "close": 81.150932,
        "volume": 29015
      },
      {
        "date": "2025-10-17",
        "close": 81.7491,
        "volume": 42413
      },
      {
        "date": "2025-10-24",
        "close": 82.04818,
        "volume": 86618
      },
      {
        "date": "2025-10-31",
        "close": 80.453072,
        "volume": 81879
      },
      {
        "date": "2025-11-07",
        "close": 81.350319,
        "volume": 94552
      },
      {
        "date": "2025-11-14",
        "close": 80.552773,
        "volume": 100425
      },
      {
        "date": "2025-11-21",
        "close": 78.957657,
        "volume": 95773
      },
      {
        "date": "2025-11-28",
        "close": 81.7491,
        "volume": 85964
      },
      {
        "date": "2025-12-05",
        "close": 79.954597,
        "volume": 46177
      },
      {
        "date": "2025-12-12",
        "close": 81.450012,
        "volume": 49933
      },
      {
        "date": "2025-12-19",
        "close": 81.7491,
        "volume": 124861
      },
      {
        "date": "2025-12-26",
        "close": 81.250626,
        "volume": 21344
      },
      {
        "date": "2026-01-02",
        "close": 82.945419,
        "volume": 15021
      },
      {
        "date": "2026-01-09",
        "close": 83.144814,
        "volume": 54801
      },
      {
        "date": "2026-01-16",
        "close": 79.655525,
        "volume": 52788
      },
      {
        "date": "2026-01-23",
        "close": 80.851845,
        "volume": 100954
      },
      {
        "date": "2026-01-30",
        "close": 81.350319,
        "volume": 49078
      },
      {
        "date": "2026-02-06",
        "close": 84.042061,
        "volume": 42335
      },
      {
        "date": "2026-02-13",
        "close": 83.742973,
        "volume": 33166
      },
      {
        "date": "2026-02-20",
        "close": 83.3442,
        "volume": 24724
      },
      {
        "date": "2026-02-27",
        "close": 80.453072,
        "volume": 36281
      },
      {
        "date": "2026-03-06",
        "close": 76.166229,
        "volume": 133243
      },
      {
        "date": "2026-03-13",
        "close": 74.272041,
        "volume": 160156
      },
      {
        "date": "2026-03-20",
        "close": 72.876328,
        "volume": 129818
      },
      {
        "date": "2026-03-27",
        "close": 73.474487,
        "volume": 99337
      },
      {
        "date": "2026-04-03",
        "close": 73.673882,
        "volume": 34882
      },
      {
        "date": "2026-04-10",
        "close": 73.773575,
        "volume": 50353
      },
      {
        "date": "2026-04-17",
        "close": 70.583366,
        "volume": 63469
      },
      {
        "date": "2026-04-24",
        "close": 68.290405,
        "volume": 63069
      },
      {
        "date": "2026-05-01",
        "close": 71.68,
        "volume": 59471
      },
      {
        "date": "2026-05-08",
        "close": 71.099998,
        "volume": 67148
      },
      {
        "date": "2026-05-15",
        "close": 70.800003,
        "volume": 36951
      },
      {
        "date": "2026-05-22",
        "close": 71.400002,
        "volume": 39518
      },
      {
        "date": "2026-05-29",
        "close": 72.699997,
        "volume": 35063
      },
      {
        "date": "2026-06-05",
        "close": 72.199997,
        "volume": 3866
      },
      {
        "date": "2026-06-12",
        "close": 71.400002,
        "volume": 5384
      },
      {
        "date": "2026-06-19",
        "close": 71.099998,
        "volume": 24131
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "volume": 3670
      },
      {
        "date": "2026-07-03",
        "close": 73.199997,
        "volume": 21147
      },
      {
        "date": "2026-07-10",
        "close": 71.199997,
        "volume": 37422
      },
      {
        "date": "2026-07-17",
        "close": 71.699997,
        "volume": 18698
      },
      {
        "date": "2026-07-24",
        "close": 71.300003,
        "volume": 19724
      },
      {
        "date": "2026-07-31",
        "close": 70.7,
        "volume": 21285
      },
      {
        "date": "2026-08-07",
        "close": 71.599998,
        "volume": 18271
      }
    ],
    "sharemaestro_context": {
      "trend": 74.32101,
      "fair_value": 80.805541,
      "market_activity": -15.832382,
      "market_dynamics": 0.349341,
      "relative_strength": -14.786058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.002407,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006979,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.055656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073985,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.122449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.162177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.352914
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.019908
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.077612
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.178066
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.022067
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.139883
      }
    ]
  }
}