{
  "ticker": {
    "uuid": "95a5ee4d-f920-4adf-86d2-65316e8cc2ff",
    "symbol": "603025",
    "name": "Beijing Dahao Technology Corp.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.42,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13.461091,
    "boundary_margin": -0.003053,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.414661,
    "volatility_stability": 1.1193,
    "risk_context": 0.2412,
    "current_regime": {
      "move": 0.092834,
      "interruption": 0.099349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.259,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.794269,
        "direction_boundary": 15.407804,
        "core_momentum": -0.234526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45767
      },
      {
        "date": "2023-08-04",
        "close": 11.970579,
        "direction_boundary": 16.024117,
        "core_momentum": -0.252965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455784
      },
      {
        "date": "2023-08-11",
        "close": 12.054095,
        "direction_boundary": 16.351294,
        "core_momentum": -0.262805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455685
      },
      {
        "date": "2023-08-18",
        "close": 11.515883,
        "direction_boundary": 15.354542,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406715
      },
      {
        "date": "2023-08-25",
        "close": 11.747871,
        "direction_boundary": 16.016506,
        "core_momentum": -0.266515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381844
      },
      {
        "date": "2023-09-01",
        "close": 13.084123,
        "direction_boundary": 15.316499,
        "core_momentum": -0.14575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40418
      },
      {
        "date": "2023-09-08",
        "close": 12.323202,
        "direction_boundary": 14.639316,
        "core_momentum": -0.158212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406972
      },
      {
        "date": "2023-09-15",
        "close": 12.332481,
        "direction_boundary": 13.665391,
        "core_momentum": -0.097539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403857
      },
      {
        "date": "2023-09-22",
        "close": 11.952021,
        "direction_boundary": 13.756696,
        "core_momentum": -0.131185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283886
      },
      {
        "date": "2023-09-29",
        "close": 11.998419,
        "direction_boundary": 13.132775,
        "core_momentum": -0.086376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273437
      },
      {
        "date": "2023-10-27",
        "close": 11.274616,
        "direction_boundary": 12.615376,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28279
      },
      {
        "date": "2023-11-03",
        "close": 11.283895,
        "direction_boundary": 12.691465,
        "core_momentum": -0.110907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2811
      },
      {
        "date": "2023-11-10",
        "close": 11.617959,
        "direction_boundary": 12.082762,
        "core_momentum": -0.038468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282111
      },
      {
        "date": "2023-11-17",
        "close": 11.859225,
        "direction_boundary": 13.186036,
        "core_momentum": -0.100622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283181
      },
      {
        "date": "2023-11-24",
        "close": 11.905623,
        "direction_boundary": 13.056688,
        "core_momentum": -0.088159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276515
      },
      {
        "date": "2023-12-01",
        "close": 11.979859,
        "direction_boundary": 13.163211,
        "core_momentum": -0.089898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27648
      },
      {
        "date": "2023-12-08",
        "close": 11.840667,
        "direction_boundary": 12.607768,
        "core_momentum": -0.060844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276945
      },
      {
        "date": "2023-12-15",
        "close": 12.295362,
        "direction_boundary": 13.429517,
        "core_momentum": -0.084452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253598
      },
      {
        "date": "2023-12-22",
        "close": 12.304643,
        "direction_boundary": 13.924089,
        "core_momentum": -0.116305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238635
      },
      {
        "date": "2023-12-29",
        "close": 12.304643,
        "direction_boundary": 13.954524,
        "core_momentum": -0.118233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238456
      },
      {
        "date": "2024-01-05",
        "close": 11.460207,
        "direction_boundary": 14.388226,
        "core_momentum": -0.203501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258873
      },
      {
        "date": "2024-01-12",
        "close": 10.04044,
        "direction_boundary": 14.456704,
        "core_momentum": -0.305482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317211
      },
      {
        "date": "2024-01-19",
        "close": 9.715657,
        "direction_boundary": 13.855611,
        "core_momentum": -0.298793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318744
      },
      {
        "date": "2024-01-26",
        "close": 9.827012,
        "direction_boundary": 14.038221,
        "core_momentum": -0.299982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318474
      },
      {
        "date": "2024-02-02",
        "close": 8.351568,
        "direction_boundary": 13.817566,
        "core_momentum": -0.395583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383359
      },
      {
        "date": "2024-02-09",
        "close": 9.056811,
        "direction_boundary": 14.236051,
        "core_momentum": -0.363812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403544
      },
      {
        "date": "2024-02-23",
        "close": 9.687819,
        "direction_boundary": 14.357791,
        "core_momentum": -0.325257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417295
      },
      {
        "date": "2024-03-01",
        "close": 10.161074,
        "direction_boundary": 16.503471,
        "core_momentum": -0.384307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42069
      },
      {
        "date": "2024-03-08",
        "close": 10.402341,
        "direction_boundary": 18.055662,
        "core_momentum": -0.423874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421133
      },
      {
        "date": "2024-03-15",
        "close": 10.485857,
        "direction_boundary": 16.526297,
        "core_momentum": -0.365505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389408
      },
      {
        "date": "2024-03-22",
        "close": 10.337385,
        "direction_boundary": 15.765417,
        "core_momentum": -0.3443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38244
      },
      {
        "date": "2024-03-29",
        "close": 9.882688,
        "direction_boundary": 16.199116,
        "core_momentum": -0.389924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385887
      },
      {
        "date": "2024-04-05",
        "close": 10.003323,
        "direction_boundary": 13.109948,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385454
      },
      {
        "date": "2024-04-12",
        "close": 10.968391,
        "direction_boundary": 12.387113,
        "core_momentum": -0.114532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409056
      },
      {
        "date": "2024-04-19",
        "close": 11.822108,
        "direction_boundary": 12.379504,
        "core_momentum": -0.045026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423056
      },
      {
        "date": "2024-04-26",
        "close": 12.57375,
        "direction_boundary": 11.717539,
        "core_momentum": 0.073071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417596
      },
      {
        "date": "2024-05-03",
        "close": 12.026258,
        "direction_boundary": 11.481668,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422383
      },
      {
        "date": "2024-05-10",
        "close": 12.93565,
        "direction_boundary": 11.230577,
        "core_momentum": 0.151824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433496
      },
      {
        "date": "2024-05-17",
        "close": 13.371787,
        "direction_boundary": 10.994704,
        "core_momentum": 0.216203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43397
      },
      {
        "date": "2024-05-24",
        "close": 12.72222,
        "direction_boundary": 10.971878,
        "core_momentum": 0.15953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439984
      },
      {
        "date": "2024-05-31",
        "close": 13.381066,
        "direction_boundary": 11.481668,
        "core_momentum": 0.165429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444953
      },
      {
        "date": "2024-06-07",
        "close": 12.954209,
        "direction_boundary": 11.436014,
        "core_momentum": 0.132756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44787
      },
      {
        "date": "2024-06-14",
        "close": 13.324011,
        "direction_boundary": 11.52732,
        "core_momentum": 0.155864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448662
      },
      {
        "date": "2024-06-21",
        "close": 13.608306,
        "direction_boundary": 10.614264,
        "core_momentum": 0.282077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446799
      },
      {
        "date": "2024-06-28",
        "close": 13.096574,
        "direction_boundary": 11.329492,
        "core_momentum": 0.155972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450621
      },
      {
        "date": "2024-07-05",
        "close": 13.10605,
        "direction_boundary": 11.283895,
        "core_momentum": 0.161483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450614
      },
      {
        "date": "2024-07-12",
        "close": 12.878613,
        "direction_boundary": 11.469485,
        "core_momentum": 0.122859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439108
      },
      {
        "date": "2024-07-19",
        "close": 12.518505,
        "direction_boundary": 11.348852,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395908
      },
      {
        "date": "2024-07-26",
        "close": 11.930961,
        "direction_boundary": 11.469485,
        "core_momentum": 0.040235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399625
      },
      {
        "date": "2024-08-02",
        "close": 11.68457,
        "direction_boundary": 11.627237,
        "core_momentum": 0.004931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40156
      },
      {
        "date": "2024-08-09",
        "close": 11.229697,
        "direction_boundary": 11.794269,
        "core_momentum": -0.047868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327157
      },
      {
        "date": "2024-08-16",
        "close": 11.021213,
        "direction_boundary": 11.970579,
        "core_momentum": -0.079308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313641
      },
      {
        "date": "2024-08-23",
        "close": 10.831681,
        "direction_boundary": 12.054095,
        "core_momentum": -0.101411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30316
      },
      {
        "date": "2024-08-30",
        "close": 10.680058,
        "direction_boundary": 11.515883,
        "core_momentum": -0.07258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297525
      },
      {
        "date": "2024-09-06",
        "close": 10.329425,
        "direction_boundary": 11.747871,
        "core_momentum": -0.120741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299726
      },
      {
        "date": "2024-09-13",
        "close": 10.120941,
        "direction_boundary": 13.084123,
        "core_momentum": -0.226472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300743
      },
      {
        "date": "2024-09-20",
        "close": 10.272566,
        "direction_boundary": 12.323202,
        "core_momentum": -0.166404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300958
      },
      {
        "date": "2024-09-27",
        "close": 11.798288,
        "direction_boundary": 12.332481,
        "core_momentum": -0.043316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349956
      },
      {
        "date": "2024-10-04",
        "close": 12.982856,
        "direction_boundary": 11.952021,
        "core_momentum": 0.086248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371037
      },
      {
        "date": "2024-10-11",
        "close": 12.499552,
        "direction_boundary": 11.998419,
        "core_momentum": 0.041767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357067
      },
      {
        "date": "2024-10-18",
        "close": 12.622746,
        "direction_boundary": 11.877785,
        "core_momentum": 0.062719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34269
      },
      {
        "date": "2024-10-25",
        "close": 13.172386,
        "direction_boundary": 11.033349,
        "core_momentum": 0.19387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337097
      },
      {
        "date": "2024-11-01",
        "close": 13.456682,
        "direction_boundary": 11.274616,
        "core_momentum": 0.193538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331327
      },
      {
        "date": "2024-11-08",
        "close": 14.120039,
        "direction_boundary": 11.283895,
        "core_momentum": 0.251344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322742
      },
      {
        "date": "2024-11-15",
        "close": 13.324011,
        "direction_boundary": 11.617959,
        "core_momentum": 0.146846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330586
      },
      {
        "date": "2024-11-22",
        "close": 14.319047,
        "direction_boundary": 11.859225,
        "core_momentum": 0.207418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337087
      },
      {
        "date": "2024-11-29",
        "close": 15.096124,
        "direction_boundary": 11.905623,
        "core_momentum": 0.267983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337745
      },
      {
        "date": "2024-12-06",
        "close": 14.745492,
        "direction_boundary": 11.979859,
        "core_momentum": 0.230857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336009
      },
      {
        "date": "2024-12-13",
        "close": 15.40885,
        "direction_boundary": 11.840667,
        "core_momentum": 0.30135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338903
      },
      {
        "date": "2024-12-20",
        "close": 15.380419,
        "direction_boundary": 12.295362,
        "core_momentum": 0.250912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338295
      },
      {
        "date": "2024-12-27",
        "close": 15.219317,
        "direction_boundary": 12.304643,
        "core_momentum": 0.236876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333383
      },
      {
        "date": "2025-01-03",
        "close": 13.797838,
        "direction_boundary": 12.304643,
        "core_momentum": 0.121352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363186
      },
      {
        "date": "2025-01-10",
        "close": 13.655689,
        "direction_boundary": 11.460207,
        "core_momentum": 0.191574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362554
      },
      {
        "date": "2025-01-17",
        "close": 14.489625,
        "direction_boundary": 10.04044,
        "core_momentum": 0.443126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368081
      },
      {
        "date": "2025-01-24",
        "close": 14.707586,
        "direction_boundary": 9.715657,
        "core_momentum": 0.513803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359979
      },
      {
        "date": "2025-01-31",
        "close": 14.404336,
        "direction_boundary": 9.827012,
        "core_momentum": 0.46579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359974
      },
      {
        "date": "2025-02-07",
        "close": 14.736015,
        "direction_boundary": 8.351568,
        "core_momentum": 0.764461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353769
      },
      {
        "date": "2025-02-14",
        "close": 14.006322,
        "direction_boundary": 9.056811,
        "core_momentum": 0.546496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361759
      },
      {
        "date": "2025-02-21",
        "close": 14.432765,
        "direction_boundary": 9.687819,
        "core_momentum": 0.489785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360761
      },
      {
        "date": "2025-02-28",
        "close": 13.513541,
        "direction_boundary": 10.161074,
        "core_momentum": 0.329932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374821
      },
      {
        "date": "2025-03-07",
        "close": 13.892603,
        "direction_boundary": 10.402341,
        "core_momentum": 0.335527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370534
      },
      {
        "date": "2025-03-14",
        "close": 13.646214,
        "direction_boundary": 10.485857,
        "core_momentum": 0.301392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370122
      },
      {
        "date": "2025-03-21",
        "close": 13.646214,
        "direction_boundary": 10.337385,
        "core_momentum": 0.320084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370425
      },
      {
        "date": "2025-03-28",
        "close": 13.267152,
        "direction_boundary": 9.882688,
        "core_momentum": 0.342464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324953
      },
      {
        "date": "2025-04-04",
        "close": 13.049191,
        "direction_boundary": 10.003323,
        "core_momentum": 0.304486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298149
      },
      {
        "date": "2025-04-11",
        "close": 12.082585,
        "direction_boundary": 10.968391,
        "core_momentum": 0.101582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312688
      },
      {
        "date": "2025-04-18",
        "close": 11.940436,
        "direction_boundary": 11.822108,
        "core_momentum": 0.010009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31259
      },
      {
        "date": "2025-04-25",
        "close": 12.385834,
        "direction_boundary": 12.57375,
        "core_momentum": -0.014945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310979
      },
      {
        "date": "2025-05-02",
        "close": 12.565888,
        "direction_boundary": 12.026258,
        "core_momentum": 0.044871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31007
      },
      {
        "date": "2025-05-09",
        "close": 12.632224,
        "direction_boundary": 12.93565,
        "core_momentum": -0.023457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301621
      },
      {
        "date": "2025-05-16",
        "close": 12.613271,
        "direction_boundary": 13.371787,
        "core_momentum": -0.056725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291492
      },
      {
        "date": "2025-05-23",
        "close": 12.458566,
        "direction_boundary": 12.72222,
        "core_momentum": -0.020724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271364
      },
      {
        "date": "2025-05-30",
        "close": 12.487765,
        "direction_boundary": 13.381066,
        "core_momentum": -0.066759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25843
      },
      {
        "date": "2025-06-06",
        "close": 12.555898,
        "direction_boundary": 12.954209,
        "core_momentum": -0.030748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257917
      },
      {
        "date": "2025-06-13",
        "close": 12.536431,
        "direction_boundary": 13.324011,
        "core_momentum": -0.05911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247723
      },
      {
        "date": "2025-06-20",
        "close": 12.273633,
        "direction_boundary": 13.608306,
        "core_momentum": -0.098078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248224
      },
      {
        "date": "2025-06-27",
        "close": 13.169093,
        "direction_boundary": 13.096574,
        "core_momentum": 0.005537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271325
      },
      {
        "date": "2025-07-04",
        "close": 13.208026,
        "direction_boundary": 13.10605,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236367
      },
      {
        "date": "2025-07-11",
        "close": 13.480557,
        "direction_boundary": 12.878613,
        "core_momentum": 0.04674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237956
      },
      {
        "date": "2025-07-18",
        "close": 13.577889,
        "direction_boundary": 12.518505,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222232
      },
      {
        "date": "2025-07-25",
        "close": 13.63629,
        "direction_boundary": 11.930961,
        "core_momentum": 0.142933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22105
      },
      {
        "date": "2025-08-01",
        "close": 13.461091,
        "direction_boundary": 11.68457,
        "core_momentum": 0.15204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220037
      },
      {
        "date": "2025-08-08",
        "close": 13.762822,
        "direction_boundary": 11.229697,
        "core_momentum": 0.225574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219901
      },
      {
        "date": "2025-08-15",
        "close": 15.22281,
        "direction_boundary": 11.021213,
        "core_momentum": 0.381228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251703
      },
      {
        "date": "2025-08-22",
        "close": 15.952804,
        "direction_boundary": 10.831681,
        "core_momentum": 0.472791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256331
      },
      {
        "date": "2025-08-29",
        "close": 16.439466,
        "direction_boundary": 10.680058,
        "core_momentum": 0.539267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238047
      },
      {
        "date": "2025-09-05",
        "close": 15.592674,
        "direction_boundary": 10.329425,
        "core_momentum": 0.509539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250318
      },
      {
        "date": "2025-09-12",
        "close": 16.040403,
        "direction_boundary": 10.120941,
        "core_momentum": 0.584873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250273
      },
      {
        "date": "2025-09-19",
        "close": 16.322668,
        "direction_boundary": 10.272566,
        "core_momentum": 0.588957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250575
      },
      {
        "date": "2025-09-26",
        "close": 16.410267,
        "direction_boundary": 11.798288,
        "core_momentum": 0.390902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245454
      },
      {
        "date": "2025-10-03",
        "close": 16.478399,
        "direction_boundary": 12.982856,
        "core_momentum": 0.269243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242947
      },
      {
        "date": "2025-10-10",
        "close": 16.264267,
        "direction_boundary": 12.499552,
        "core_momentum": 0.301188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211925
      },
      {
        "date": "2025-10-17",
        "close": 15.427209,
        "direction_boundary": 12.622746,
        "core_momentum": 0.222175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22795
      },
      {
        "date": "2025-10-24",
        "close": 18.113586,
        "direction_boundary": 13.172386,
        "core_momentum": 0.375118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30782
      },
      {
        "date": "2025-10-31",
        "close": 18.629448,
        "direction_boundary": 13.456682,
        "core_momentum": 0.384401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308385
      },
      {
        "date": "2025-11-07",
        "close": 18.444517,
        "direction_boundary": 14.120039,
        "core_momentum": 0.306265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310081
      },
      {
        "date": "2025-11-14",
        "close": 17.325191,
        "direction_boundary": 13.324011,
        "core_momentum": 0.300298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3275
      },
      {
        "date": "2025-11-21",
        "close": 16.410267,
        "direction_boundary": 14.319047,
        "core_momentum": 0.146045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338748
      },
      {
        "date": "2025-11-28",
        "close": 16.877462,
        "direction_boundary": 15.096124,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339372
      },
      {
        "date": "2025-12-05",
        "close": 16.887197,
        "direction_boundary": 14.745492,
        "core_momentum": 0.145245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339616
      },
      {
        "date": "2025-12-12",
        "close": 17.003994,
        "direction_boundary": 15.40885,
        "core_momentum": 0.103521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339173
      },
      {
        "date": "2025-12-19",
        "close": 16.819063,
        "direction_boundary": 15.380419,
        "core_momentum": 0.093537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337478
      },
      {
        "date": "2025-12-26",
        "close": 17.179193,
        "direction_boundary": 15.219317,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327217
      },
      {
        "date": "2026-01-02",
        "close": 17.480925,
        "direction_boundary": 13.797838,
        "core_momentum": 0.266932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327189
      },
      {
        "date": "2026-01-09",
        "close": 17.889721,
        "direction_boundary": 13.655689,
        "core_momentum": 0.310056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327369
      },
      {
        "date": "2026-01-16",
        "close": 18.561316,
        "direction_boundary": 14.489625,
        "core_momentum": 0.281007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329278
      },
      {
        "date": "2026-01-23",
        "close": 18.863047,
        "direction_boundary": 14.707586,
        "core_momentum": 0.282539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329131
      },
      {
        "date": "2026-01-30",
        "close": 17.354393,
        "direction_boundary": 14.404336,
        "core_momentum": 0.204803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353588
      },
      {
        "date": "2026-02-06",
        "close": 15.767873,
        "direction_boundary": 14.736015,
        "core_momentum": 0.070023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382055
      },
      {
        "date": "2026-02-13",
        "close": 16.702265,
        "direction_boundary": 14.006322,
        "core_momentum": 0.19248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364726
      },
      {
        "date": "2026-02-27",
        "close": 16.682796,
        "direction_boundary": 14.432765,
        "core_momentum": 0.155897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359371
      },
      {
        "date": "2026-03-06",
        "close": 16.030668,
        "direction_boundary": 13.513541,
        "core_momentum": 0.186267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361423
      },
      {
        "date": "2026-03-13",
        "close": 15.680273,
        "direction_boundary": 13.892603,
        "core_momentum": 0.128678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355044
      },
      {
        "date": "2026-03-20",
        "close": 14.736147,
        "direction_boundary": 13.646214,
        "core_momentum": 0.079871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362788
      },
      {
        "date": "2026-03-27",
        "close": 13.684956,
        "direction_boundary": 13.646214,
        "core_momentum": 0.002839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374332
      },
      {
        "date": "2026-04-03",
        "close": 13.422157,
        "direction_boundary": 13.267152,
        "core_momentum": 0.011683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3743
      },
      {
        "date": "2026-04-10",
        "close": 13.733622,
        "direction_boundary": 13.049191,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376395
      },
      {
        "date": "2026-04-17",
        "close": 14.940546,
        "direction_boundary": 12.082585,
        "core_momentum": 0.236536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396888
      },
      {
        "date": "2026-04-24",
        "close": 15.709472,
        "direction_boundary": 11.940436,
        "core_momentum": 0.315653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396866
      },
      {
        "date": "2026-05-01",
        "close": 15.923605,
        "direction_boundary": 12.385834,
        "core_momentum": 0.28563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324157
      },
      {
        "date": "2026-05-08",
        "close": 16.682796,
        "direction_boundary": 12.565888,
        "core_momentum": 0.327626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328907
      },
      {
        "date": "2026-05-15",
        "close": 16.49,
        "direction_boundary": 12.632224,
        "core_momentum": 0.305392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328972
      },
      {
        "date": "2026-05-22",
        "close": 16.389999,
        "direction_boundary": 12.613271,
        "core_momentum": 0.299425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318097
      },
      {
        "date": "2026-05-29",
        "close": 15.47,
        "direction_boundary": 12.458566,
        "core_momentum": 0.241716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319284
      },
      {
        "date": "2026-06-05",
        "close": 15.25,
        "direction_boundary": 12.487765,
        "core_momentum": 0.221195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316628
      },
      {
        "date": "2026-06-12",
        "close": 13.84,
        "direction_boundary": 12.555898,
        "core_momentum": 0.102271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341792
      },
      {
        "date": "2026-06-19",
        "close": 14.93,
        "direction_boundary": 12.536431,
        "core_momentum": 0.190929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360508
      },
      {
        "date": "2026-06-26",
        "close": 13.39,
        "direction_boundary": 12.273633,
        "core_momentum": 0.090957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388242
      },
      {
        "date": "2026-07-03",
        "close": 14.06,
        "direction_boundary": 13.169093,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394352
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "direction_boundary": 13.208026,
        "core_momentum": 0.022106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395173
      },
      {
        "date": "2026-07-17",
        "close": 12.28,
        "direction_boundary": 13.480557,
        "core_momentum": -0.089058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409003
      },
      {
        "date": "2026-07-24",
        "close": 12.35,
        "direction_boundary": 13.577889,
        "core_momentum": -0.090433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403426
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "direction_boundary": 13.63629,
        "core_momentum": -0.009995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426905
      },
      {
        "date": "2026-08-07",
        "close": 13.42,
        "direction_boundary": 13.461091,
        "core_momentum": -0.003053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414661
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.794269,
        "volume": 15541889
      },
      {
        "date": "2023-08-04",
        "close": 11.970579,
        "volume": 30863779
      },
      {
        "date": "2023-08-11",
        "close": 12.054095,
        "volume": 25517159
      },
      {
        "date": "2023-08-18",
        "close": 11.515883,
        "volume": 18759821
      },
      {
        "date": "2023-08-25",
        "close": 11.747871,
        "volume": 24402919
      },
      {
        "date": "2023-09-01",
        "close": 13.084123,
        "volume": 222464238
      },
      {
        "date": "2023-09-08",
        "close": 12.323202,
        "volume": 111407658
      },
      {
        "date": "2023-09-15",
        "close": 12.332481,
        "volume": 44046529
      },
      {
        "date": "2023-09-22",
        "close": 11.952021,
        "volume": 50166931
      },
      {
        "date": "2023-09-29",
        "close": 11.998419,
        "volume": 18935771
      },
      {
        "date": "2023-10-13",
        "close": 11.877785,
        "volume": 27346832
      },
      {
        "date": "2023-10-20",
        "close": 11.033349,
        "volume": 29168828
      },
      {
        "date": "2023-10-27",
        "close": 11.274616,
        "volume": 30216661
      },
      {
        "date": "2023-11-03",
        "close": 11.283895,
        "volume": 21164927
      },
      {
        "date": "2023-11-10",
        "close": 11.617959,
        "volume": 23391160
      },
      {
        "date": "2023-11-17",
        "close": 11.859225,
        "volume": 25264297
      },
      {
        "date": "2023-11-24",
        "close": 11.905623,
        "volume": 20844753
      },
      {
        "date": "2023-12-01",
        "close": 11.979859,
        "volume": 16741939
      },
      {
        "date": "2023-12-08",
        "close": 11.840667,
        "volume": 30946525
      },
      {
        "date": "2023-12-15",
        "close": 12.295362,
        "volume": 105365297
      },
      {
        "date": "2023-12-22",
        "close": 12.304643,
        "volume": 74112431
      },
      {
        "date": "2023-12-29",
        "close": 12.304643,
        "volume": 44528561
      },
      {
        "date": "2024-01-05",
        "close": 11.460207,
        "volume": 22324810
      },
      {
        "date": "2024-01-12",
        "close": 10.04044,
        "volume": 42992149
      },
      {
        "date": "2024-01-19",
        "close": 9.715657,
        "volume": 29065730
      },
      {
        "date": "2024-01-26",
        "close": 9.827012,
        "volume": 28517094
      },
      {
        "date": "2024-02-02",
        "close": 8.351568,
        "volume": 24165079
      },
      {
        "date": "2024-02-09",
        "close": 9.056811,
        "volume": 44602599
      },
      {
        "date": "2024-02-23",
        "close": 9.687819,
        "volume": 38683332
      },
      {
        "date": "2024-03-01",
        "close": 10.161074,
        "volume": 50283251
      },
      {
        "date": "2024-03-08",
        "close": 10.402341,
        "volume": 45822046
      },
      {
        "date": "2024-03-15",
        "close": 10.485857,
        "volume": 47729787
      },
      {
        "date": "2024-03-22",
        "close": 10.337385,
        "volume": 24615182
      },
      {
        "date": "2024-03-29",
        "close": 9.882688,
        "volume": 20356735
      },
      {
        "date": "2024-04-05",
        "close": 10.003323,
        "volume": 10819172
      },
      {
        "date": "2024-04-12",
        "close": 10.968391,
        "volume": 54785294
      },
      {
        "date": "2024-04-19",
        "close": 11.822108,
        "volume": 66398554
      },
      {
        "date": "2024-04-26",
        "close": 12.57375,
        "volume": 100551922
      },
      {
        "date": "2024-05-03",
        "close": 12.026258,
        "volume": 36832530
      },
      {
        "date": "2024-05-10",
        "close": 12.93565,
        "volume": 60618318
      },
      {
        "date": "2024-05-17",
        "close": 13.371787,
        "volume": 76862315
      },
      {
        "date": "2024-05-24",
        "close": 12.72222,
        "volume": 37791443
      },
      {
        "date": "2024-05-31",
        "close": 13.381066,
        "volume": 34733469
      },
      {
        "date": "2024-06-07",
        "close": 12.954209,
        "volume": 37142908
      },
      {
        "date": "2024-06-14",
        "close": 13.324011,
        "volume": 19198281
      },
      {
        "date": "2024-06-21",
        "close": 13.608306,
        "volume": 28698940
      },
      {
        "date": "2024-06-28",
        "close": 13.096574,
        "volume": 23218437
      },
      {
        "date": "2024-07-05",
        "close": 13.10605,
        "volume": 22431298
      },
      {
        "date": "2024-07-12",
        "close": 12.878613,
        "volume": 47263310
      },
      {
        "date": "2024-07-19",
        "close": 12.518505,
        "volume": 26231426
      },
      {
        "date": "2024-07-26",
        "close": 11.930961,
        "volume": 24713095
      },
      {
        "date": "2024-08-02",
        "close": 11.68457,
        "volume": 23703093
      },
      {
        "date": "2024-08-09",
        "close": 11.229697,
        "volume": 23022785
      },
      {
        "date": "2024-08-16",
        "close": 11.021213,
        "volume": 21001035
      },
      {
        "date": "2024-08-23",
        "close": 10.831681,
        "volume": 15123348
      },
      {
        "date": "2024-08-30",
        "close": 10.680058,
        "volume": 22285110
      },
      {
        "date": "2024-09-06",
        "close": 10.329425,
        "volume": 23305476
      },
      {
        "date": "2024-09-13",
        "close": 10.120941,
        "volume": 14485784
      },
      {
        "date": "2024-09-20",
        "close": 10.272566,
        "volume": 12681297
      },
      {
        "date": "2024-09-27",
        "close": 11.798288,
        "volume": 34064046
      },
      {
        "date": "2024-10-04",
        "close": 12.982856,
        "volume": 14206602
      },
      {
        "date": "2024-10-11",
        "close": 12.499552,
        "volume": 52558592
      },
      {
        "date": "2024-10-18",
        "close": 12.622746,
        "volume": 39042578
      },
      {
        "date": "2024-10-25",
        "close": 13.172386,
        "volume": 46760102
      },
      {
        "date": "2024-11-01",
        "close": 13.456682,
        "volume": 63769468
      },
      {
        "date": "2024-11-08",
        "close": 14.120039,
        "volume": 45578249
      },
      {
        "date": "2024-11-15",
        "close": 13.324011,
        "volume": 41564721
      },
      {
        "date": "2024-11-22",
        "close": 14.319047,
        "volume": 110697711
      },
      {
        "date": "2024-11-29",
        "close": 15.096124,
        "volume": 137132490
      },
      {
        "date": "2024-12-06",
        "close": 14.745492,
        "volume": 84284319
      },
      {
        "date": "2024-12-13",
        "close": 15.40885,
        "volume": 81258910
      },
      {
        "date": "2024-12-20",
        "close": 15.380419,
        "volume": 52852264
      },
      {
        "date": "2024-12-27",
        "close": 15.219317,
        "volume": 42803886
      },
      {
        "date": "2025-01-03",
        "close": 13.797838,
        "volume": 36461273
      },
      {
        "date": "2025-01-10",
        "close": 13.655689,
        "volume": 29476923
      },
      {
        "date": "2025-01-17",
        "close": 14.489625,
        "volume": 26225376
      },
      {
        "date": "2025-01-24",
        "close": 14.707586,
        "volume": 38365488
      },
      {
        "date": "2025-01-31",
        "close": 14.404336,
        "volume": 6036856
      },
      {
        "date": "2025-02-07",
        "close": 14.736015,
        "volume": 23969589
      },
      {
        "date": "2025-02-14",
        "close": 14.006322,
        "volume": 37082638
      },
      {
        "date": "2025-02-21",
        "close": 14.432765,
        "volume": 43638979
      },
      {
        "date": "2025-02-28",
        "close": 13.513541,
        "volume": 39151622
      },
      {
        "date": "2025-03-07",
        "close": 13.892603,
        "volume": 32710814
      },
      {
        "date": "2025-03-14",
        "close": 13.646214,
        "volume": 34092212
      },
      {
        "date": "2025-03-21",
        "close": 13.646214,
        "volume": 61337502
      },
      {
        "date": "2025-03-28",
        "close": 13.267152,
        "volume": 34711014
      },
      {
        "date": "2025-04-04",
        "close": 13.049191,
        "volume": 20648749
      },
      {
        "date": "2025-04-11",
        "close": 12.082585,
        "volume": 44581688
      },
      {
        "date": "2025-04-18",
        "close": 11.940436,
        "volume": 19537704
      },
      {
        "date": "2025-04-25",
        "close": 12.385834,
        "volume": 20008287
      },
      {
        "date": "2025-05-02",
        "close": 12.565888,
        "volume": 9730771
      },
      {
        "date": "2025-05-09",
        "close": 12.632224,
        "volume": 16922021
      },
      {
        "date": "2025-05-16",
        "close": 12.613271,
        "volume": 17210202
      },
      {
        "date": "2025-05-23",
        "close": 12.458566,
        "volume": 14856607
      },
      {
        "date": "2025-05-30",
        "close": 12.487765,
        "volume": 12376288
      },
      {
        "date": "2025-06-06",
        "close": 12.555898,
        "volume": 14585547
      },
      {
        "date": "2025-06-13",
        "close": 12.536431,
        "volume": 18870600
      },
      {
        "date": "2025-06-20",
        "close": 12.273633,
        "volume": 13262714
      },
      {
        "date": "2025-06-27",
        "close": 13.169093,
        "volume": 33180542
      },
      {
        "date": "2025-07-04",
        "close": 13.208026,
        "volume": 29617852
      },
      {
        "date": "2025-07-11",
        "close": 13.480557,
        "volume": 28864102
      },
      {
        "date": "2025-07-18",
        "close": 13.577889,
        "volume": 17658655
      },
      {
        "date": "2025-07-25",
        "close": 13.63629,
        "volume": 20461345
      },
      {
        "date": "2025-08-01",
        "close": 13.461091,
        "volume": 22396079
      },
      {
        "date": "2025-08-08",
        "close": 13.762822,
        "volume": 24354820
      },
      {
        "date": "2025-08-15",
        "close": 15.22281,
        "volume": 38071465
      },
      {
        "date": "2025-08-22",
        "close": 15.952804,
        "volume": 175868279
      },
      {
        "date": "2025-08-29",
        "close": 16.439466,
        "volume": 101714698
      },
      {
        "date": "2025-09-05",
        "close": 15.592674,
        "volume": 55448593
      },
      {
        "date": "2025-09-12",
        "close": 16.040403,
        "volume": 49879150
      },
      {
        "date": "2025-09-19",
        "close": 16.322668,
        "volume": 65772631
      },
      {
        "date": "2025-09-26",
        "close": 16.410267,
        "volume": 60418382
      },
      {
        "date": "2025-10-03",
        "close": 16.478399,
        "volume": 17094091
      },
      {
        "date": "2025-10-10",
        "close": 16.264267,
        "volume": 18118866
      },
      {
        "date": "2025-10-17",
        "close": 15.427209,
        "volume": 35602285
      },
      {
        "date": "2025-10-24",
        "close": 18.113586,
        "volume": 59664758
      },
      {
        "date": "2025-10-31",
        "close": 18.629448,
        "volume": 264710485
      },
      {
        "date": "2025-11-07",
        "close": 18.444517,
        "volume": 126901288
      },
      {
        "date": "2025-11-14",
        "close": 17.325191,
        "volume": 70289934
      },
      {
        "date": "2025-11-21",
        "close": 16.410267,
        "volume": 41708133
      },
      {
        "date": "2025-11-28",
        "close": 16.877462,
        "volume": 30170870
      },
      {
        "date": "2025-12-05",
        "close": 16.887197,
        "volume": 24501543
      },
      {
        "date": "2025-12-12",
        "close": 17.003994,
        "volume": 31314369
      },
      {
        "date": "2025-12-19",
        "close": 16.819063,
        "volume": 33656325
      },
      {
        "date": "2025-12-26",
        "close": 17.179193,
        "volume": 36201648
      },
      {
        "date": "2026-01-02",
        "close": 17.480925,
        "volume": 25873878
      },
      {
        "date": "2026-01-09",
        "close": 17.889721,
        "volume": 43981122
      },
      {
        "date": "2026-01-16",
        "close": 18.561316,
        "volume": 76185846
      },
      {
        "date": "2026-01-23",
        "close": 18.863047,
        "volume": 58657573
      },
      {
        "date": "2026-01-30",
        "close": 17.354393,
        "volume": 52428812
      },
      {
        "date": "2026-02-06",
        "close": 15.767873,
        "volume": 52986848
      },
      {
        "date": "2026-02-13",
        "close": 16.702265,
        "volume": 47361230
      },
      {
        "date": "2026-02-27",
        "close": 16.682796,
        "volume": 31105756
      },
      {
        "date": "2026-03-06",
        "close": 16.030668,
        "volume": 36025482
      },
      {
        "date": "2026-03-13",
        "close": 15.680273,
        "volume": 39566279
      },
      {
        "date": "2026-03-20",
        "close": 14.736147,
        "volume": 31447618
      },
      {
        "date": "2026-03-27",
        "close": 13.684956,
        "volume": 51597054
      },
      {
        "date": "2026-04-03",
        "close": 13.422157,
        "volume": 39077904
      },
      {
        "date": "2026-04-10",
        "close": 13.733622,
        "volume": 40683301
      },
      {
        "date": "2026-04-17",
        "close": 14.940546,
        "volume": 89855262
      },
      {
        "date": "2026-04-24",
        "close": 15.709472,
        "volume": 110133152
      },
      {
        "date": "2026-05-01",
        "close": 15.923605,
        "volume": 51618242
      },
      {
        "date": "2026-05-08",
        "close": 16.682796,
        "volume": 57286012
      },
      {
        "date": "2026-05-15",
        "close": 16.49,
        "volume": 93192473
      },
      {
        "date": "2026-05-22",
        "close": 16.389999,
        "volume": 61068068
      },
      {
        "date": "2026-05-29",
        "close": 15.47,
        "volume": 76745436
      },
      {
        "date": "2026-06-05",
        "close": 15.25,
        "volume": 11390379
      },
      {
        "date": "2026-06-12",
        "close": 13.84,
        "volume": 8358132
      },
      {
        "date": "2026-06-19",
        "close": 14.93,
        "volume": 40424439
      },
      {
        "date": "2026-06-26",
        "close": 13.39,
        "volume": 9112537
      },
      {
        "date": "2026-07-03",
        "close": 14.06,
        "volume": 14126366
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "volume": 46169475
      },
      {
        "date": "2026-07-17",
        "close": 12.28,
        "volume": 43567705
      },
      {
        "date": "2026-07-24",
        "close": 12.35,
        "volume": 39349350
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "volume": 46456942
      },
      {
        "date": "2026-08-07",
        "close": 13.42,
        "volume": 36795767
      }
    ],
    "sharemaestro_context": {
      "trend": 15.241188,
      "fair_value": 13.52518,
      "market_activity": -30.938874,
      "market_dynamics": -1.041476,
      "relative_strength": -14.565279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.03717,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": 0.042457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.059211,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.088644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.120328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.010895
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.27398
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.04856
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.070717
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.050633
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.080292
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.028387
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.025128
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.092834
      }
    ]
  }
}