{
  "ticker": {
    "uuid": "95a88cce-434d-452c-831b-5ef69a536feb",
    "symbol": "053210",
    "name": "KT Skylife Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4230.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4823.811035,
    "boundary_margin": -0.1231,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218313,
    "volatility_stability": 1.2186,
    "risk_context": 0.4581,
    "current_regime": {
      "move": -0.052632,
      "interruption": 0.049628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.878,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5135.855469,
        "direction_boundary": 7133.458496,
        "core_momentum": -0.280033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167292
      },
      {
        "date": "2023-08-25",
        "close": 5135.855469,
        "direction_boundary": 6701.841309,
        "core_momentum": -0.233665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167794
      },
      {
        "date": "2023-09-01",
        "close": 5250.349121,
        "direction_boundary": 6913.726563,
        "core_momentum": -0.240591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172475
      },
      {
        "date": "2023-09-08",
        "close": 5054.074219,
        "direction_boundary": 7023.592285,
        "core_momentum": -0.280415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17625
      },
      {
        "date": "2023-09-15",
        "close": 5045.896484,
        "direction_boundary": 6646.908691,
        "core_momentum": -0.240866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176213
      },
      {
        "date": "2023-09-22",
        "close": 4874.155762,
        "direction_boundary": 6497.803711,
        "core_momentum": -0.249876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179461
      },
      {
        "date": "2023-09-29",
        "close": 4898.689941,
        "direction_boundary": 6309.461914,
        "core_momentum": -0.223596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180627
      },
      {
        "date": "2023-10-06",
        "close": 4915.046387,
        "direction_boundary": 6411.480469,
        "core_momentum": -0.233399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179256
      },
      {
        "date": "2023-10-13",
        "close": 4996.827148,
        "direction_boundary": 6128.967773,
        "core_momentum": -0.18472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2023-10-20",
        "close": 4882.333984,
        "direction_boundary": 6380.090332,
        "core_momentum": -0.234755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180125
      },
      {
        "date": "2023-10-27",
        "close": 4882.333984,
        "direction_boundary": 6380.090332,
        "core_momentum": -0.234755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167142
      },
      {
        "date": "2023-11-03",
        "close": 4947.759277,
        "direction_boundary": 6466.414063,
        "core_momentum": -0.234853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162194
      },
      {
        "date": "2023-11-10",
        "close": 4849.621094,
        "direction_boundary": 6450.718262,
        "core_momentum": -0.248204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161391
      },
      {
        "date": "2023-11-17",
        "close": 4792.374512,
        "direction_boundary": 6450.718262,
        "core_momentum": -0.257079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159406
      },
      {
        "date": "2023-11-24",
        "close": 4972.293457,
        "direction_boundary": 6733.231934,
        "core_momentum": -0.261529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167475
      },
      {
        "date": "2023-12-01",
        "close": 4923.224609,
        "direction_boundary": 6772.470215,
        "core_momentum": -0.273053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166653
      },
      {
        "date": "2023-12-08",
        "close": 4955.937012,
        "direction_boundary": 7141.306152,
        "core_momentum": -0.306018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165935
      },
      {
        "date": "2023-12-15",
        "close": 4964.115234,
        "direction_boundary": 6898.03125,
        "core_momentum": -0.280358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165769
      },
      {
        "date": "2023-12-22",
        "close": 5021.361328,
        "direction_boundary": 6709.688477,
        "core_momentum": -0.251625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163009
      },
      {
        "date": "2023-12-29",
        "close": 5131.598633,
        "direction_boundary": 6656.984375,
        "core_momentum": -0.229141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166095
      },
      {
        "date": "2024-01-05",
        "close": 4966.901855,
        "direction_boundary": 6755.12207,
        "core_momentum": -0.264721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171731
      },
      {
        "date": "2024-01-12",
        "close": 4940.896973,
        "direction_boundary": 6804.190918,
        "core_momentum": -0.273845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169196
      },
      {
        "date": "2024-01-19",
        "close": 4810.873535,
        "direction_boundary": 6853.259277,
        "core_momentum": -0.298017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169669
      },
      {
        "date": "2024-01-26",
        "close": 4828.209961,
        "direction_boundary": 6779.655762,
        "core_momentum": -0.287838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2024-02-02",
        "close": 5018.911133,
        "direction_boundary": 6836.902832,
        "core_momentum": -0.265909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155587
      },
      {
        "date": "2024-02-09",
        "close": 4958.233887,
        "direction_boundary": 6640.628906,
        "core_momentum": -0.253349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152974
      },
      {
        "date": "2024-02-16",
        "close": 4958.233887,
        "direction_boundary": 6575.203613,
        "core_momentum": -0.245919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143024
      },
      {
        "date": "2024-02-23",
        "close": 4932.228516,
        "direction_boundary": 6526.134766,
        "core_momentum": -0.244234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143111
      },
      {
        "date": "2024-03-01",
        "close": 4819.541504,
        "direction_boundary": 6550.669434,
        "core_momentum": -0.264267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141911
      },
      {
        "date": "2024-03-08",
        "close": 4793.537109,
        "direction_boundary": 6575.203613,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132825
      },
      {
        "date": "2024-03-15",
        "close": 4828.209961,
        "direction_boundary": 6567.025391,
        "core_momentum": -0.26478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      },
      {
        "date": "2024-03-22",
        "close": 4784.868652,
        "direction_boundary": 6493.422363,
        "core_momentum": -0.263121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125278
      },
      {
        "date": "2024-03-29",
        "close": 4871.55127,
        "direction_boundary": 6387.106445,
        "core_momentum": -0.237284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127722
      },
      {
        "date": "2024-04-05",
        "close": 4767.532227,
        "direction_boundary": 6199.010254,
        "core_momentum": -0.23092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130971
      },
      {
        "date": "2024-04-12",
        "close": 4706.854492,
        "direction_boundary": 5994.557617,
        "core_momentum": -0.214812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129357
      },
      {
        "date": "2024-04-19",
        "close": 4637.508789,
        "direction_boundary": 5986.379395,
        "core_momentum": -0.225323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127164
      },
      {
        "date": "2024-04-26",
        "close": 4776.200195,
        "direction_boundary": 5667.433105,
        "core_momentum": -0.157255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2024-05-03",
        "close": 4732.859375,
        "direction_boundary": 5830.995117,
        "core_momentum": -0.188327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133308
      },
      {
        "date": "2024-05-10",
        "close": 4784.868652,
        "direction_boundary": 5691.967285,
        "core_momentum": -0.159365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2024-05-17",
        "close": 4706.854492,
        "direction_boundary": 5552.938965,
        "core_momentum": -0.152367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132636
      },
      {
        "date": "2024-05-24",
        "close": 4654.845215,
        "direction_boundary": 5642.898438,
        "core_momentum": -0.175097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121708
      },
      {
        "date": "2024-05-31",
        "close": 4654.845215,
        "direction_boundary": 5544.76123,
        "core_momentum": -0.160497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121282
      },
      {
        "date": "2024-06-07",
        "close": 4628.840332,
        "direction_boundary": 5438.445801,
        "core_momentum": -0.148867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120695
      },
      {
        "date": "2024-06-14",
        "close": 4611.503906,
        "direction_boundary": 5381.19873,
        "core_momentum": -0.143034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120545
      },
      {
        "date": "2024-06-21",
        "close": 4576.831055,
        "direction_boundary": 5233.992676,
        "core_momentum": -0.125556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118907
      },
      {
        "date": "2024-06-28",
        "close": 4498.816406,
        "direction_boundary": 5250.349121,
        "core_momentum": -0.14314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2024-07-05",
        "close": 4420.802734,
        "direction_boundary": 5217.636719,
        "core_momentum": -0.152719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109032
      },
      {
        "date": "2024-07-12",
        "close": 4403.466309,
        "direction_boundary": 5315.773926,
        "core_momentum": -0.171623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109028
      },
      {
        "date": "2024-07-19",
        "close": 4386.129395,
        "direction_boundary": 5184.924316,
        "core_momentum": -0.154061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104205
      },
      {
        "date": "2024-07-26",
        "close": 4386.129395,
        "direction_boundary": 4988.649414,
        "core_momentum": -0.120778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10383
      },
      {
        "date": "2024-08-02",
        "close": 4342.788574,
        "direction_boundary": 5242.170898,
        "core_momentum": -0.171567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084117
      },
      {
        "date": "2024-08-09",
        "close": 4282.110352,
        "direction_boundary": 5348.486328,
        "core_momentum": -0.199379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084457
      },
      {
        "date": "2024-08-16",
        "close": 4299.447266,
        "direction_boundary": 5135.855469,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085179
      },
      {
        "date": "2024-08-23",
        "close": 4360.125,
        "direction_boundary": 5135.855469,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089371
      },
      {
        "date": "2024-08-30",
        "close": 4286.444824,
        "direction_boundary": 5250.349121,
        "core_momentum": -0.183589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087247
      },
      {
        "date": "2024-09-06",
        "close": 4191.094238,
        "direction_boundary": 5054.074219,
        "core_momentum": -0.170749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090747
      },
      {
        "date": "2024-09-13",
        "close": 4199.762207,
        "direction_boundary": 5045.896484,
        "core_momentum": -0.167688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089618
      },
      {
        "date": "2024-09-20",
        "close": 4208.431152,
        "direction_boundary": 4874.155762,
        "core_momentum": -0.136583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090031
      },
      {
        "date": "2024-09-27",
        "close": 4277.776855,
        "direction_boundary": 4898.689941,
        "core_momentum": -0.126751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089236
      },
      {
        "date": "2024-10-04",
        "close": 4260.44043,
        "direction_boundary": 4915.046387,
        "core_momentum": -0.133184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085972
      },
      {
        "date": "2024-10-11",
        "close": 4386.129395,
        "direction_boundary": 4996.827148,
        "core_momentum": -0.122217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096661
      },
      {
        "date": "2024-10-18",
        "close": 4329.786133,
        "direction_boundary": 4882.333984,
        "core_momentum": -0.113173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096216
      },
      {
        "date": "2024-10-25",
        "close": 4321.118164,
        "direction_boundary": 4882.333984,
        "core_momentum": -0.114948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084381
      },
      {
        "date": "2024-11-01",
        "close": 4329.786133,
        "direction_boundary": 4947.759277,
        "core_momentum": -0.1249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084403
      },
      {
        "date": "2024-11-08",
        "close": 4325.45166,
        "direction_boundary": 4849.621094,
        "core_momentum": -0.108085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081931
      },
      {
        "date": "2024-11-15",
        "close": 4052.402344,
        "direction_boundary": 4792.374512,
        "core_momentum": -0.154406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117199
      },
      {
        "date": "2024-11-22",
        "close": 4169.42334,
        "direction_boundary": 4972.293457,
        "core_momentum": -0.161469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126098
      },
      {
        "date": "2024-11-29",
        "close": 4182.425781,
        "direction_boundary": 4923.224609,
        "core_momentum": -0.15047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126381
      },
      {
        "date": "2024-12-06",
        "close": 4126.08252,
        "direction_boundary": 4955.937012,
        "core_momentum": -0.167447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127048
      },
      {
        "date": "2024-12-13",
        "close": 4186.760254,
        "direction_boundary": 4964.115234,
        "core_momentum": -0.156595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129762
      },
      {
        "date": "2024-12-20",
        "close": 4295.113281,
        "direction_boundary": 5021.361328,
        "core_momentum": -0.144632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135785
      },
      {
        "date": "2024-12-27",
        "close": 4446.660156,
        "direction_boundary": 5131.598633,
        "core_momentum": -0.133475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143357
      },
      {
        "date": "2025-01-03",
        "close": 4269.724609,
        "direction_boundary": 4966.901855,
        "core_momentum": -0.140365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152164
      },
      {
        "date": "2025-01-10",
        "close": 4209.194336,
        "direction_boundary": 4940.896973,
        "core_momentum": -0.148091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15319
      },
      {
        "date": "2025-01-17",
        "close": 4097.445801,
        "direction_boundary": 4810.873535,
        "core_momentum": -0.148295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157112
      },
      {
        "date": "2025-01-24",
        "close": 4116.070801,
        "direction_boundary": 4828.209961,
        "core_momentum": -0.147495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157389
      },
      {
        "date": "2025-01-31",
        "close": 4060.196289,
        "direction_boundary": 5018.911133,
        "core_momentum": -0.19102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157829
      },
      {
        "date": "2025-02-07",
        "close": 4092.789795,
        "direction_boundary": 4958.233887,
        "core_momentum": -0.174547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157585
      },
      {
        "date": "2025-02-14",
        "close": 4246.443848,
        "direction_boundary": 4958.233887,
        "core_momentum": -0.143557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16632
      },
      {
        "date": "2025-02-21",
        "close": 4255.756348,
        "direction_boundary": 4932.228516,
        "core_momentum": -0.137153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165063
      },
      {
        "date": "2025-02-28",
        "close": 4153.320313,
        "direction_boundary": 4819.541504,
        "core_momentum": -0.138233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166795
      },
      {
        "date": "2025-03-07",
        "close": 4125.382813,
        "direction_boundary": 4793.537109,
        "core_momentum": -0.139386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164186
      },
      {
        "date": "2025-03-14",
        "close": 4092.789795,
        "direction_boundary": 4828.209961,
        "core_momentum": -0.152317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164445
      },
      {
        "date": "2025-03-21",
        "close": 4246.443848,
        "direction_boundary": 4784.868652,
        "core_momentum": -0.112527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172613
      },
      {
        "date": "2025-03-28",
        "close": 4241.787598,
        "direction_boundary": 4871.55127,
        "core_momentum": -0.129274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171068
      },
      {
        "date": "2025-04-04",
        "close": 4106.758301,
        "direction_boundary": 4767.532227,
        "core_momentum": -0.138599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176709
      },
      {
        "date": "2025-04-11",
        "close": 4083.477295,
        "direction_boundary": 4706.854492,
        "core_momentum": -0.13244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171204
      },
      {
        "date": "2025-04-18",
        "close": 4097.445801,
        "direction_boundary": 4637.508789,
        "core_momentum": -0.116455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17076
      },
      {
        "date": "2025-04-25",
        "close": 4092.789795,
        "direction_boundary": 4776.200195,
        "core_momentum": -0.143087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170765
      },
      {
        "date": "2025-05-02",
        "close": 4176.601074,
        "direction_boundary": 4732.859375,
        "core_momentum": -0.117531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173498
      },
      {
        "date": "2025-05-09",
        "close": 4190.569824,
        "direction_boundary": 4784.868652,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173621
      },
      {
        "date": "2025-05-16",
        "close": 4074.165039,
        "direction_boundary": 4706.854492,
        "core_momentum": -0.134419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152652
      },
      {
        "date": "2025-05-23",
        "close": 4116.070801,
        "direction_boundary": 4654.845215,
        "core_momentum": -0.115745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147921
      },
      {
        "date": "2025-05-30",
        "close": 4320.942871,
        "direction_boundary": 4654.845215,
        "core_momentum": -0.071732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162823
      },
      {
        "date": "2025-06-06",
        "close": 4442.003906,
        "direction_boundary": 4628.840332,
        "core_momentum": -0.040364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165329
      },
      {
        "date": "2025-06-13",
        "close": 4469.940918,
        "direction_boundary": 4611.503906,
        "core_momentum": -0.030698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164545
      },
      {
        "date": "2025-06-20",
        "close": 4586.345703,
        "direction_boundary": 4576.831055,
        "core_momentum": 0.002079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16459
      },
      {
        "date": "2025-06-27",
        "close": 4637.563965,
        "direction_boundary": 4498.816406,
        "core_momentum": 0.030841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158514
      },
      {
        "date": "2025-07-04",
        "close": 4712.062988,
        "direction_boundary": 4420.802734,
        "core_momentum": 0.065884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147397
      },
      {
        "date": "2025-07-11",
        "close": 4879.685547,
        "direction_boundary": 4403.466309,
        "core_momentum": 0.108146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151092
      },
      {
        "date": "2025-07-18",
        "close": 4767.937012,
        "direction_boundary": 4386.129395,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149559
      },
      {
        "date": "2025-07-25",
        "close": 4665.500977,
        "direction_boundary": 4386.129395,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154367
      },
      {
        "date": "2025-08-01",
        "close": 4572.376953,
        "direction_boundary": 4342.788574,
        "core_momentum": 0.052867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156175
      },
      {
        "date": "2025-08-08",
        "close": 4823.811035,
        "direction_boundary": 4282.110352,
        "core_momentum": 0.126503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2025-08-15",
        "close": 4851.748535,
        "direction_boundary": 4299.447266,
        "core_momentum": 0.128459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164511
      },
      {
        "date": "2025-08-22",
        "close": 4982.121582,
        "direction_boundary": 4360.125,
        "core_momentum": 0.142656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167081
      },
      {
        "date": "2025-08-29",
        "close": 4870.373047,
        "direction_boundary": 4286.444824,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2025-09-05",
        "close": 4842.436035,
        "direction_boundary": 4191.094238,
        "core_momentum": 0.155411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166337
      },
      {
        "date": "2025-09-12",
        "close": 4833.123535,
        "direction_boundary": 4199.762207,
        "core_momentum": 0.150809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2025-09-19",
        "close": 4842.436035,
        "direction_boundary": 4208.431152,
        "core_momentum": 0.150651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159653
      },
      {
        "date": "2025-09-26",
        "close": 4665.500977,
        "direction_boundary": 4277.776855,
        "core_momentum": 0.090637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169962
      },
      {
        "date": "2025-10-03",
        "close": 4642.219727,
        "direction_boundary": 4260.44043,
        "core_momentum": 0.08961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162438
      },
      {
        "date": "2025-10-10",
        "close": 4623.595215,
        "direction_boundary": 4386.129395,
        "core_momentum": 0.05414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162241
      },
      {
        "date": "2025-10-17",
        "close": 4586.345703,
        "direction_boundary": 4329.786133,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163215
      },
      {
        "date": "2025-10-24",
        "close": 4609.626465,
        "direction_boundary": 4321.118164,
        "core_momentum": 0.066767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163026
      },
      {
        "date": "2025-10-31",
        "close": 4665.500977,
        "direction_boundary": 4329.786133,
        "core_momentum": 0.077536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161837
      },
      {
        "date": "2025-11-07",
        "close": 4674.813477,
        "direction_boundary": 4325.45166,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161863
      },
      {
        "date": "2025-11-14",
        "close": 5019.371094,
        "direction_boundary": 4052.402344,
        "core_momentum": 0.238616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179718
      },
      {
        "date": "2025-11-21",
        "close": 5010.058594,
        "direction_boundary": 4169.42334,
        "core_momentum": 0.201619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180202
      },
      {
        "date": "2025-11-28",
        "close": 4991.434082,
        "direction_boundary": 4182.425781,
        "core_momentum": 0.19343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170742
      },
      {
        "date": "2025-12-05",
        "close": 4982.121582,
        "direction_boundary": 4126.08252,
        "core_momentum": 0.20747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167989
      },
      {
        "date": "2025-12-12",
        "close": 5028.683594,
        "direction_boundary": 4186.760254,
        "core_momentum": 0.201092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168109
      },
      {
        "date": "2025-12-19",
        "close": 5028.683594,
        "direction_boundary": 4295.113281,
        "core_momentum": 0.170792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16539
      },
      {
        "date": "2025-12-26",
        "close": 5010.058594,
        "direction_boundary": 4446.660156,
        "core_momentum": 0.126701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2026-01-02",
        "close": 4563.064941,
        "direction_boundary": 4269.724609,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211344
      },
      {
        "date": "2026-01-09",
        "close": 4465.284668,
        "direction_boundary": 4209.194336,
        "core_momentum": 0.060841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206481
      },
      {
        "date": "2026-01-16",
        "close": 4465.284668,
        "direction_boundary": 4097.445801,
        "core_momentum": 0.089773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204539
      },
      {
        "date": "2026-01-23",
        "close": 4483.909668,
        "direction_boundary": 4116.070801,
        "core_momentum": 0.089367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202823
      },
      {
        "date": "2026-01-30",
        "close": 4539.783691,
        "direction_boundary": 4060.196289,
        "core_momentum": 0.118119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201862
      },
      {
        "date": "2026-02-06",
        "close": 4642.219727,
        "direction_boundary": 4092.789795,
        "core_momentum": 0.134243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189482
      },
      {
        "date": "2026-02-13",
        "close": 4842.436035,
        "direction_boundary": 4246.443848,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198785
      },
      {
        "date": "2026-02-20",
        "close": 4879.685547,
        "direction_boundary": 4255.756348,
        "core_momentum": 0.146608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195432
      },
      {
        "date": "2026-02-27",
        "close": 4749.3125,
        "direction_boundary": 4153.320313,
        "core_momentum": 0.143498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196509
      },
      {
        "date": "2026-03-06",
        "close": 4665.500977,
        "direction_boundary": 4125.382813,
        "core_momentum": 0.130926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197802
      },
      {
        "date": "2026-03-13",
        "close": 4814.499023,
        "direction_boundary": 4092.789795,
        "core_momentum": 0.176337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202979
      },
      {
        "date": "2026-03-20",
        "close": 4814.499023,
        "direction_boundary": 4246.443848,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202957
      },
      {
        "date": "2026-03-27",
        "close": 4740.0,
        "direction_boundary": 4241.787598,
        "core_momentum": 0.117453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197206
      },
      {
        "date": "2026-04-03",
        "close": 4690.0,
        "direction_boundary": 4106.758301,
        "core_momentum": 0.14202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197677
      },
      {
        "date": "2026-04-10",
        "close": 4875.0,
        "direction_boundary": 4083.477295,
        "core_momentum": 0.193835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204523
      },
      {
        "date": "2026-04-17",
        "close": 5010.0,
        "direction_boundary": 4097.445801,
        "core_momentum": 0.222713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206897
      },
      {
        "date": "2026-04-24",
        "close": 4975.0,
        "direction_boundary": 4092.789795,
        "core_momentum": 0.215552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20738
      },
      {
        "date": "2026-05-01",
        "close": 4925.0,
        "direction_boundary": 4176.601074,
        "core_momentum": 0.179189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207707
      },
      {
        "date": "2026-05-08",
        "close": 4785.0,
        "direction_boundary": 4190.569824,
        "core_momentum": 0.141849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212088
      },
      {
        "date": "2026-05-15",
        "close": 4540.0,
        "direction_boundary": 4074.165039,
        "core_momentum": 0.114339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199143
      },
      {
        "date": "2026-05-22",
        "close": 4485.0,
        "direction_boundary": 4116.070801,
        "core_momentum": 0.089631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19945
      },
      {
        "date": "2026-05-29",
        "close": 4430.0,
        "direction_boundary": 4320.942871,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199762
      },
      {
        "date": "2026-06-05",
        "close": 4450.0,
        "direction_boundary": 4442.003906,
        "core_momentum": 0.0018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200131
      },
      {
        "date": "2026-06-12",
        "close": 4465.0,
        "direction_boundary": 4469.940918,
        "core_momentum": -0.001105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199489
      },
      {
        "date": "2026-06-19",
        "close": 4445.0,
        "direction_boundary": 4586.345703,
        "core_momentum": -0.030819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199381
      },
      {
        "date": "2026-06-26",
        "close": 4060.0,
        "direction_boundary": 4637.563965,
        "core_momentum": -0.12454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232187
      },
      {
        "date": "2026-07-03",
        "close": 4255.0,
        "direction_boundary": 4712.062988,
        "core_momentum": -0.096998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209452
      },
      {
        "date": "2026-07-10",
        "close": 4200.0,
        "direction_boundary": 4879.685547,
        "core_momentum": -0.139289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208225
      },
      {
        "date": "2026-07-17",
        "close": 4110.0,
        "direction_boundary": 4767.937012,
        "core_momentum": -0.137992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209895
      },
      {
        "date": "2026-07-24",
        "close": 4070.0,
        "direction_boundary": 4665.500977,
        "core_momentum": -0.127639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209809
      },
      {
        "date": "2026-07-31",
        "close": 4030.0,
        "direction_boundary": 4572.376953,
        "core_momentum": -0.11862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208658
      },
      {
        "date": "2026-08-07",
        "close": 4230.0,
        "direction_boundary": 4823.811035,
        "core_momentum": -0.1231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5135.855469,
        "volume": 193743
      },
      {
        "date": "2023-08-25",
        "close": 5135.855469,
        "volume": 83610
      },
      {
        "date": "2023-09-01",
        "close": 5250.349121,
        "volume": 181810
      },
      {
        "date": "2023-09-08",
        "close": 5054.074219,
        "volume": 302419
      },
      {
        "date": "2023-09-15",
        "close": 5045.896484,
        "volume": 622798
      },
      {
        "date": "2023-09-22",
        "close": 4874.155762,
        "volume": 365067
      },
      {
        "date": "2023-09-29",
        "close": 4898.689941,
        "volume": 119900
      },
      {
        "date": "2023-10-06",
        "close": 4915.046387,
        "volume": 190756
      },
      {
        "date": "2023-10-13",
        "close": 4996.827148,
        "volume": 227899
      },
      {
        "date": "2023-10-20",
        "close": 4882.333984,
        "volume": 268605
      },
      {
        "date": "2023-10-27",
        "close": 4882.333984,
        "volume": 198372
      },
      {
        "date": "2023-11-03",
        "close": 4947.759277,
        "volume": 169021
      },
      {
        "date": "2023-11-10",
        "close": 4849.621094,
        "volume": 275287
      },
      {
        "date": "2023-11-17",
        "close": 4792.374512,
        "volume": 372922
      },
      {
        "date": "2023-11-24",
        "close": 4972.293457,
        "volume": 276233
      },
      {
        "date": "2023-12-01",
        "close": 4923.224609,
        "volume": 193084
      },
      {
        "date": "2023-12-08",
        "close": 4955.937012,
        "volume": 219379
      },
      {
        "date": "2023-12-15",
        "close": 4964.115234,
        "volume": 276306
      },
      {
        "date": "2023-12-22",
        "close": 5021.361328,
        "volume": 633890
      },
      {
        "date": "2023-12-29",
        "close": 5131.598633,
        "volume": 365886
      },
      {
        "date": "2024-01-05",
        "close": 4966.901855,
        "volume": 272556
      },
      {
        "date": "2024-01-12",
        "close": 4940.896973,
        "volume": 205186
      },
      {
        "date": "2024-01-19",
        "close": 4810.873535,
        "volume": 170869
      },
      {
        "date": "2024-01-26",
        "close": 4828.209961,
        "volume": 196723
      },
      {
        "date": "2024-02-02",
        "close": 5018.911133,
        "volume": 335087
      },
      {
        "date": "2024-02-09",
        "close": 4958.233887,
        "volume": 296077
      },
      {
        "date": "2024-02-16",
        "close": 4958.233887,
        "volume": 188332
      },
      {
        "date": "2024-02-23",
        "close": 4932.228516,
        "volume": 190436
      },
      {
        "date": "2024-03-01",
        "close": 4819.541504,
        "volume": 188165
      },
      {
        "date": "2024-03-08",
        "close": 4793.537109,
        "volume": 277245
      },
      {
        "date": "2024-03-15",
        "close": 4828.209961,
        "volume": 194014
      },
      {
        "date": "2024-03-22",
        "close": 4784.868652,
        "volume": 108599
      },
      {
        "date": "2024-03-29",
        "close": 4871.55127,
        "volume": 122175
      },
      {
        "date": "2024-04-05",
        "close": 4767.532227,
        "volume": 136788
      },
      {
        "date": "2024-04-12",
        "close": 4706.854492,
        "volume": 124600
      },
      {
        "date": "2024-04-19",
        "close": 4637.508789,
        "volume": 197355
      },
      {
        "date": "2024-04-26",
        "close": 4776.200195,
        "volume": 95462
      },
      {
        "date": "2024-05-03",
        "close": 4732.859375,
        "volume": 129509
      },
      {
        "date": "2024-05-10",
        "close": 4784.868652,
        "volume": 82368
      },
      {
        "date": "2024-05-17",
        "close": 4706.854492,
        "volume": 155028
      },
      {
        "date": "2024-05-24",
        "close": 4654.845215,
        "volume": 138355
      },
      {
        "date": "2024-05-31",
        "close": 4654.845215,
        "volume": 116156
      },
      {
        "date": "2024-06-07",
        "close": 4628.840332,
        "volume": 66469
      },
      {
        "date": "2024-06-14",
        "close": 4611.503906,
        "volume": 124408
      },
      {
        "date": "2024-06-21",
        "close": 4576.831055,
        "volume": 79100
      },
      {
        "date": "2024-06-28",
        "close": 4498.816406,
        "volume": 269550
      },
      {
        "date": "2024-07-05",
        "close": 4420.802734,
        "volume": 128366
      },
      {
        "date": "2024-07-12",
        "close": 4403.466309,
        "volume": 136287
      },
      {
        "date": "2024-07-19",
        "close": 4386.129395,
        "volume": 115168
      },
      {
        "date": "2024-07-26",
        "close": 4386.129395,
        "volume": 112236
      },
      {
        "date": "2024-08-02",
        "close": 4342.788574,
        "volume": 108715
      },
      {
        "date": "2024-08-09",
        "close": 4282.110352,
        "volume": 338881
      },
      {
        "date": "2024-08-16",
        "close": 4299.447266,
        "volume": 59860
      },
      {
        "date": "2024-08-23",
        "close": 4360.125,
        "volume": 76929
      },
      {
        "date": "2024-08-30",
        "close": 4286.444824,
        "volume": 61670
      },
      {
        "date": "2024-09-06",
        "close": 4191.094238,
        "volume": 119521
      },
      {
        "date": "2024-09-13",
        "close": 4199.762207,
        "volume": 98298
      },
      {
        "date": "2024-09-20",
        "close": 4208.431152,
        "volume": 89915
      },
      {
        "date": "2024-09-27",
        "close": 4277.776855,
        "volume": 90944
      },
      {
        "date": "2024-10-04",
        "close": 4260.44043,
        "volume": 26572
      },
      {
        "date": "2024-10-11",
        "close": 4386.129395,
        "volume": 74245
      },
      {
        "date": "2024-10-18",
        "close": 4329.786133,
        "volume": 56145
      },
      {
        "date": "2024-10-25",
        "close": 4321.118164,
        "volume": 65140
      },
      {
        "date": "2024-11-01",
        "close": 4329.786133,
        "volume": 58590
      },
      {
        "date": "2024-11-08",
        "close": 4325.45166,
        "volume": 79843
      },
      {
        "date": "2024-11-15",
        "close": 4052.402344,
        "volume": 182089
      },
      {
        "date": "2024-11-22",
        "close": 4169.42334,
        "volume": 68494
      },
      {
        "date": "2024-11-29",
        "close": 4182.425781,
        "volume": 62225
      },
      {
        "date": "2024-12-06",
        "close": 4126.08252,
        "volume": 114291
      },
      {
        "date": "2024-12-13",
        "close": 4186.760254,
        "volume": 120211
      },
      {
        "date": "2024-12-20",
        "close": 4295.113281,
        "volume": 85529
      },
      {
        "date": "2024-12-27",
        "close": 4446.660156,
        "volume": 239315
      },
      {
        "date": "2025-01-03",
        "close": 4269.724609,
        "volume": 133027
      },
      {
        "date": "2025-01-10",
        "close": 4209.194336,
        "volume": 193325
      },
      {
        "date": "2025-01-17",
        "close": 4097.445801,
        "volume": 168159
      },
      {
        "date": "2025-01-24",
        "close": 4116.070801,
        "volume": 73076
      },
      {
        "date": "2025-01-31",
        "close": 4060.196289,
        "volume": 19444
      },
      {
        "date": "2025-02-07",
        "close": 4092.789795,
        "volume": 112231
      },
      {
        "date": "2025-02-14",
        "close": 4246.443848,
        "volume": 147806
      },
      {
        "date": "2025-02-21",
        "close": 4255.756348,
        "volume": 87143
      },
      {
        "date": "2025-02-28",
        "close": 4153.320313,
        "volume": 66965
      },
      {
        "date": "2025-03-07",
        "close": 4125.382813,
        "volume": 73215
      },
      {
        "date": "2025-03-14",
        "close": 4092.789795,
        "volume": 69909
      },
      {
        "date": "2025-03-21",
        "close": 4246.443848,
        "volume": 100098
      },
      {
        "date": "2025-03-28",
        "close": 4241.787598,
        "volume": 127501
      },
      {
        "date": "2025-04-04",
        "close": 4106.758301,
        "volume": 128203
      },
      {
        "date": "2025-04-11",
        "close": 4083.477295,
        "volume": 137516
      },
      {
        "date": "2025-04-18",
        "close": 4097.445801,
        "volume": 88650
      },
      {
        "date": "2025-04-25",
        "close": 4092.789795,
        "volume": 248517
      },
      {
        "date": "2025-05-02",
        "close": 4176.601074,
        "volume": 432121
      },
      {
        "date": "2025-05-09",
        "close": 4190.569824,
        "volume": 194138
      },
      {
        "date": "2025-05-16",
        "close": 4074.165039,
        "volume": 492110
      },
      {
        "date": "2025-05-23",
        "close": 4116.070801,
        "volume": 269749
      },
      {
        "date": "2025-05-30",
        "close": 4320.942871,
        "volume": 350876
      },
      {
        "date": "2025-06-06",
        "close": 4442.003906,
        "volume": 305833
      },
      {
        "date": "2025-06-13",
        "close": 4469.940918,
        "volume": 569648
      },
      {
        "date": "2025-06-20",
        "close": 4586.345703,
        "volume": 573705
      },
      {
        "date": "2025-06-27",
        "close": 4637.563965,
        "volume": 415434
      },
      {
        "date": "2025-07-04",
        "close": 4712.062988,
        "volume": 262259
      },
      {
        "date": "2025-07-11",
        "close": 4879.685547,
        "volume": 309319
      },
      {
        "date": "2025-07-18",
        "close": 4767.937012,
        "volume": 239399
      },
      {
        "date": "2025-07-25",
        "close": 4665.500977,
        "volume": 176585
      },
      {
        "date": "2025-08-01",
        "close": 4572.376953,
        "volume": 183768
      },
      {
        "date": "2025-08-08",
        "close": 4823.811035,
        "volume": 255677
      },
      {
        "date": "2025-08-15",
        "close": 4851.748535,
        "volume": 219473
      },
      {
        "date": "2025-08-22",
        "close": 4982.121582,
        "volume": 243694
      },
      {
        "date": "2025-08-29",
        "close": 4870.373047,
        "volume": 166059
      },
      {
        "date": "2025-09-05",
        "close": 4842.436035,
        "volume": 68332
      },
      {
        "date": "2025-09-12",
        "close": 4833.123535,
        "volume": 155982
      },
      {
        "date": "2025-09-19",
        "close": 4842.436035,
        "volume": 98784
      },
      {
        "date": "2025-09-26",
        "close": 4665.500977,
        "volume": 162646
      },
      {
        "date": "2025-10-03",
        "close": 4642.219727,
        "volume": 149128
      },
      {
        "date": "2025-10-10",
        "close": 4623.595215,
        "volume": 34550
      },
      {
        "date": "2025-10-17",
        "close": 4586.345703,
        "volume": 157049
      },
      {
        "date": "2025-10-24",
        "close": 4609.626465,
        "volume": 150514
      },
      {
        "date": "2025-10-31",
        "close": 4665.500977,
        "volume": 126192
      },
      {
        "date": "2025-11-07",
        "close": 4674.813477,
        "volume": 290058
      },
      {
        "date": "2025-11-14",
        "close": 5019.371094,
        "volume": 655668
      },
      {
        "date": "2025-11-21",
        "close": 5010.058594,
        "volume": 227870
      },
      {
        "date": "2025-11-28",
        "close": 4991.434082,
        "volume": 278523
      },
      {
        "date": "2025-12-05",
        "close": 4982.121582,
        "volume": 203735
      },
      {
        "date": "2025-12-12",
        "close": 5028.683594,
        "volume": 188260
      },
      {
        "date": "2025-12-19",
        "close": 5028.683594,
        "volume": 258156
      },
      {
        "date": "2025-12-26",
        "close": 5010.058594,
        "volume": 252943
      },
      {
        "date": "2026-01-02",
        "close": 4563.064941,
        "volume": 372455
      },
      {
        "date": "2026-01-09",
        "close": 4465.284668,
        "volume": 327604
      },
      {
        "date": "2026-01-16",
        "close": 4465.284668,
        "volume": 277785
      },
      {
        "date": "2026-01-23",
        "close": 4483.909668,
        "volume": 280801
      },
      {
        "date": "2026-01-30",
        "close": 4539.783691,
        "volume": 347919
      },
      {
        "date": "2026-02-06",
        "close": 4642.219727,
        "volume": 328603
      },
      {
        "date": "2026-02-13",
        "close": 4842.436035,
        "volume": 378359
      },
      {
        "date": "2026-02-20",
        "close": 4879.685547,
        "volume": 112390
      },
      {
        "date": "2026-02-27",
        "close": 4749.3125,
        "volume": 372946
      },
      {
        "date": "2026-03-06",
        "close": 4665.500977,
        "volume": 453041
      },
      {
        "date": "2026-03-13",
        "close": 4814.499023,
        "volume": 369549
      },
      {
        "date": "2026-03-20",
        "close": 4814.499023,
        "volume": 236628
      },
      {
        "date": "2026-03-27",
        "close": 4740.0,
        "volume": 285635
      },
      {
        "date": "2026-04-03",
        "close": 4690.0,
        "volume": 461753
      },
      {
        "date": "2026-04-10",
        "close": 4875.0,
        "volume": 303421
      },
      {
        "date": "2026-04-17",
        "close": 5010.0,
        "volume": 368002
      },
      {
        "date": "2026-04-24",
        "close": 4975.0,
        "volume": 220348
      },
      {
        "date": "2026-05-01",
        "close": 4925.0,
        "volume": 131177
      },
      {
        "date": "2026-05-08",
        "close": 4785.0,
        "volume": 319985
      },
      {
        "date": "2026-05-15",
        "close": 4540.0,
        "volume": 398493
      },
      {
        "date": "2026-05-22",
        "close": 4485.0,
        "volume": 424921
      },
      {
        "date": "2026-05-29",
        "close": 4430.0,
        "volume": 199624
      },
      {
        "date": "2026-06-05",
        "close": 4450.0,
        "volume": 46187
      },
      {
        "date": "2026-06-12",
        "close": 4465.0,
        "volume": 58646
      },
      {
        "date": "2026-06-19",
        "close": 4445.0,
        "volume": 41142
      },
      {
        "date": "2026-06-26",
        "close": 4060.0,
        "volume": 91119
      },
      {
        "date": "2026-07-03",
        "close": 4255.0,
        "volume": 23105
      },
      {
        "date": "2026-07-10",
        "close": 4200.0,
        "volume": 247881
      },
      {
        "date": "2026-07-17",
        "close": 4110.0,
        "volume": 223839
      },
      {
        "date": "2026-07-24",
        "close": 4070.0,
        "volume": 199180
      },
      {
        "date": "2026-07-31",
        "close": 4030.0,
        "volume": 243630
      },
      {
        "date": "2026-08-07",
        "close": 4230.0,
        "volume": 196670
      }
    ],
    "sharemaestro_context": {
      "trend": 4555.571029,
      "fair_value": 4588.56076,
      "market_activity": -43.101008,
      "market_dynamics": -1.160433,
      "relative_strength": -29.546377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.004959,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9143,
        "conditional_difference": 5.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.031713,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025471,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.036609,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.003563
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": 0.083924
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.035903
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.056831
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.013604
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.002387
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.32688
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.029729
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052632
      }
    ]
  }
}