{
  "ticker": {
    "uuid": "95aabbce-b9a0-4c58-8380-7011d6bb4c11",
    "symbol": "1727",
    "name": "Chung Hwa Chemical Industrial Works, Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.440025,
    "boundary_margin": 1.225646,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.806814,
    "volatility_stability": 1.065,
    "risk_context": 0.1239,
    "current_regime": {
      "move": 0.928621,
      "interruption": -0.334159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 122.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 32.338112,
        "direction_boundary": 30.802048,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655247
      },
      {
        "date": "2023-08-11",
        "close": 29.318592,
        "direction_boundary": 29.082863,
        "core_momentum": 0.008105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671868
      },
      {
        "date": "2023-08-18",
        "close": 28.149744,
        "direction_boundary": 30.420006,
        "core_momentum": -0.074631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674372
      },
      {
        "date": "2023-08-25",
        "close": 28.344553,
        "direction_boundary": 31.566126,
        "core_momentum": -0.102058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674195
      },
      {
        "date": "2023-09-01",
        "close": 30.097822,
        "direction_boundary": 31.613882,
        "core_momentum": -0.047956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677178
      },
      {
        "date": "2023-09-08",
        "close": 28.831573,
        "direction_boundary": 30.085718,
        "core_momentum": -0.041686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68073
      },
      {
        "date": "2023-09-15",
        "close": 28.198446,
        "direction_boundary": 28.796331,
        "core_momentum": -0.020763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681599
      },
      {
        "date": "2023-09-22",
        "close": 27.516617,
        "direction_boundary": 27.888985,
        "core_momentum": -0.013352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682183
      },
      {
        "date": "2023-09-29",
        "close": 28.441956,
        "direction_boundary": 27.697964,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681345
      },
      {
        "date": "2023-10-06",
        "close": 28.149744,
        "direction_boundary": 26.074289,
        "core_momentum": 0.079598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68171
      },
      {
        "date": "2023-10-13",
        "close": 28.052338,
        "direction_boundary": 26.456331,
        "core_momentum": 0.060326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681806
      },
      {
        "date": "2023-10-20",
        "close": 27.516617,
        "direction_boundary": 23.495514,
        "core_momentum": 0.171143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67784
      },
      {
        "date": "2023-10-27",
        "close": 28.247149,
        "direction_boundary": 21.87184,
        "core_momentum": 0.291485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376549
      },
      {
        "date": "2023-11-03",
        "close": 28.101042,
        "direction_boundary": 21.728575,
        "core_momentum": 0.293276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374527
      },
      {
        "date": "2023-11-10",
        "close": 27.516617,
        "direction_boundary": 23.447758,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35043
      },
      {
        "date": "2023-11-17",
        "close": 27.954935,
        "direction_boundary": 23.591024,
        "core_momentum": 0.184982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326033
      },
      {
        "date": "2023-11-24",
        "close": 28.052338,
        "direction_boundary": 23.877554,
        "core_momentum": 0.174841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32678
      },
      {
        "date": "2023-12-01",
        "close": 28.539358,
        "direction_boundary": 24.020821,
        "core_momentum": 0.188109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32048
      },
      {
        "date": "2023-12-08",
        "close": 29.221188,
        "direction_boundary": 27.506941,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319228
      },
      {
        "date": "2023-12-15",
        "close": 28.782869,
        "direction_boundary": 26.742861,
        "core_momentum": 0.076282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319045
      },
      {
        "date": "2023-12-22",
        "close": 28.636763,
        "direction_boundary": 26.026535,
        "core_momentum": 0.100291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312157
      },
      {
        "date": "2023-12-29",
        "close": 28.101042,
        "direction_boundary": 24.307352,
        "core_momentum": 0.156072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303907
      },
      {
        "date": "2024-01-05",
        "close": 28.149744,
        "direction_boundary": 23.400005,
        "core_momentum": 0.20298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303079
      },
      {
        "date": "2024-01-12",
        "close": 27.175703,
        "direction_boundary": 24.068577,
        "core_momentum": 0.129095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29505
      },
      {
        "date": "2024-01-19",
        "close": 26.299068,
        "direction_boundary": 23.400005,
        "core_momentum": 0.123892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233654
      },
      {
        "date": "2024-01-26",
        "close": 26.737387,
        "direction_boundary": 23.161228,
        "core_momentum": 0.154403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234516
      },
      {
        "date": "2024-02-02",
        "close": 25.958155,
        "direction_boundary": 25.166945,
        "core_momentum": 0.031438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218761
      },
      {
        "date": "2024-02-09",
        "close": 25.617241,
        "direction_boundary": 25.023676,
        "core_momentum": 0.02372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176924
      },
      {
        "date": "2024-02-16",
        "close": 26.980896,
        "direction_boundary": 25.644495,
        "core_momentum": 0.052113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186102
      },
      {
        "date": "2024-02-23",
        "close": 27.273108,
        "direction_boundary": 25.453476,
        "core_momentum": 0.071489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186535
      },
      {
        "date": "2024-03-01",
        "close": 30.438736,
        "direction_boundary": 24.832657,
        "core_momentum": 0.225754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227627
      },
      {
        "date": "2024-03-08",
        "close": 27.808828,
        "direction_boundary": 24.832657,
        "core_momentum": 0.119849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253691
      },
      {
        "date": "2024-03-15",
        "close": 27.224405,
        "direction_boundary": 24.641634,
        "core_momentum": 0.104813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253537
      },
      {
        "date": "2024-03-22",
        "close": 27.370514,
        "direction_boundary": 25.262455,
        "core_momentum": 0.083446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251461
      },
      {
        "date": "2024-03-29",
        "close": 29.269888,
        "direction_boundary": 24.450615,
        "core_momentum": 0.197102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26455
      },
      {
        "date": "2024-04-05",
        "close": 28.685465,
        "direction_boundary": 24.546127,
        "core_momentum": 0.168635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26575
      },
      {
        "date": "2024-04-12",
        "close": 29.075083,
        "direction_boundary": 24.737146,
        "core_momentum": 0.175361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266255
      },
      {
        "date": "2024-04-19",
        "close": 28.052338,
        "direction_boundary": 26.265312,
        "core_momentum": 0.068037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269782
      },
      {
        "date": "2024-04-26",
        "close": 28.636763,
        "direction_boundary": 38.96817,
        "core_momentum": -0.265124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268838
      },
      {
        "date": "2024-05-03",
        "close": 28.831573,
        "direction_boundary": 39.588985,
        "core_momentum": -0.271727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268842
      },
      {
        "date": "2024-05-10",
        "close": 28.782869,
        "direction_boundary": 35.625313,
        "core_momentum": -0.192067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267008
      },
      {
        "date": "2024-05-17",
        "close": 28.295849,
        "direction_boundary": 38.729393,
        "core_momentum": -0.269396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267433
      },
      {
        "date": "2024-05-24",
        "close": 28.101042,
        "direction_boundary": 38.20409,
        "core_momentum": -0.264449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267587
      },
      {
        "date": "2024-05-31",
        "close": 28.247149,
        "direction_boundary": 39.827763,
        "core_momentum": -0.290767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266564
      },
      {
        "date": "2024-06-07",
        "close": 27.906235,
        "direction_boundary": 37.822048,
        "core_momentum": -0.26217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264729
      },
      {
        "date": "2024-06-14",
        "close": 28.441956,
        "direction_boundary": 37.105721,
        "core_momentum": -0.233489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265518
      },
      {
        "date": "2024-06-21",
        "close": 29.951717,
        "direction_boundary": 35.10001,
        "core_momentum": -0.146675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275053
      },
      {
        "date": "2024-06-28",
        "close": 29.075083,
        "direction_boundary": 33.094292,
        "core_momentum": -0.121447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277076
      },
      {
        "date": "2024-07-05",
        "close": 32.192009,
        "direction_boundary": 32.330212,
        "core_momentum": -0.004275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310179
      },
      {
        "date": "2024-07-12",
        "close": 33.604362,
        "direction_boundary": 30.372248,
        "core_momentum": 0.106417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308764
      },
      {
        "date": "2024-07-19",
        "close": 34.821915,
        "direction_boundary": 34.335926,
        "core_momentum": 0.014154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305163
      },
      {
        "date": "2024-07-26",
        "close": 30.536142,
        "direction_boundary": 34.765724,
        "core_momentum": -0.12166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363016
      },
      {
        "date": "2024-08-02",
        "close": 30.080748,
        "direction_boundary": 32.338112,
        "core_momentum": -0.069805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360789
      },
      {
        "date": "2024-08-09",
        "close": 27.819777,
        "direction_boundary": 29.318592,
        "core_momentum": -0.051122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378389
      },
      {
        "date": "2024-08-16",
        "close": 28.311291,
        "direction_boundary": 28.149744,
        "core_momentum": 0.005739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372501
      },
      {
        "date": "2024-08-23",
        "close": 32.636631,
        "direction_boundary": 28.344553,
        "core_momentum": 0.151425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420299
      },
      {
        "date": "2024-08-30",
        "close": 33.619663,
        "direction_boundary": 30.097822,
        "core_momentum": 0.117013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394985
      },
      {
        "date": "2024-09-06",
        "close": 32.243416,
        "direction_boundary": 28.831573,
        "core_momentum": 0.118337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377164
      },
      {
        "date": "2024-09-13",
        "close": 34.897602,
        "direction_boundary": 28.198446,
        "core_momentum": 0.237572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388338
      },
      {
        "date": "2024-09-20",
        "close": 40.84494,
        "direction_boundary": 27.516617,
        "core_momentum": 0.484374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438967
      },
      {
        "date": "2024-09-27",
        "close": 39.91106,
        "direction_boundary": 28.441956,
        "core_momentum": 0.403246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435534
      },
      {
        "date": "2024-10-04",
        "close": 40.943245,
        "direction_boundary": 28.149744,
        "core_momentum": 0.45448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433404
      },
      {
        "date": "2024-10-11",
        "close": 37.600937,
        "direction_boundary": 28.052338,
        "core_momentum": 0.340385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454566
      },
      {
        "date": "2024-10-18",
        "close": 39.370392,
        "direction_boundary": 27.516617,
        "core_momentum": 0.430786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452265
      },
      {
        "date": "2024-10-25",
        "close": 38.633118,
        "direction_boundary": 28.247149,
        "core_momentum": 0.367682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454257
      },
      {
        "date": "2024-11-01",
        "close": 35.634876,
        "direction_boundary": 28.101042,
        "core_momentum": 0.268098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471968
      },
      {
        "date": "2024-11-08",
        "close": 36.126392,
        "direction_boundary": 27.516617,
        "core_momentum": 0.312894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471808
      },
      {
        "date": "2024-11-15",
        "close": 34.406086,
        "direction_boundary": 27.954935,
        "core_momentum": 0.23077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477298
      },
      {
        "date": "2024-11-22",
        "close": 34.20948,
        "direction_boundary": 28.052338,
        "core_momentum": 0.219488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47723
      },
      {
        "date": "2024-11-29",
        "close": 33.668812,
        "direction_boundary": 28.539358,
        "core_momentum": 0.179733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478337
      },
      {
        "date": "2024-12-06",
        "close": 33.029842,
        "direction_boundary": 29.221188,
        "core_momentum": 0.130339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47899
      },
      {
        "date": "2024-12-13",
        "close": 29.343475,
        "direction_boundary": 28.782869,
        "core_momentum": 0.019477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508752
      },
      {
        "date": "2024-12-20",
        "close": 28.802807,
        "direction_boundary": 28.636763,
        "core_momentum": 0.005798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504111
      },
      {
        "date": "2024-12-27",
        "close": 28.90111,
        "direction_boundary": 28.101042,
        "core_momentum": 0.028471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502495
      },
      {
        "date": "2025-01-03",
        "close": 28.114687,
        "direction_boundary": 28.149744,
        "core_momentum": -0.001245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481532
      },
      {
        "date": "2025-01-10",
        "close": 27.721474,
        "direction_boundary": 27.175703,
        "core_momentum": 0.020083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476597
      },
      {
        "date": "2025-01-17",
        "close": 27.967232,
        "direction_boundary": 26.299068,
        "core_momentum": 0.063431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473201
      },
      {
        "date": "2025-01-24",
        "close": 27.524866,
        "direction_boundary": 26.737387,
        "core_momentum": 0.029452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439087
      },
      {
        "date": "2025-02-07",
        "close": 28.753656,
        "direction_boundary": 25.958155,
        "core_momentum": 0.107693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443659
      },
      {
        "date": "2025-02-14",
        "close": 29.097717,
        "direction_boundary": 25.617241,
        "core_momentum": 0.135865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430007
      },
      {
        "date": "2025-02-21",
        "close": 29.589233,
        "direction_boundary": 26.980896,
        "core_momentum": 0.096673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429953
      },
      {
        "date": "2025-02-28",
        "close": 29.19602,
        "direction_boundary": 27.273108,
        "core_momentum": 0.070506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379454
      },
      {
        "date": "2025-03-07",
        "close": 29.245171,
        "direction_boundary": 30.438736,
        "core_momentum": -0.039212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376417
      },
      {
        "date": "2025-03-14",
        "close": 28.409595,
        "direction_boundary": 27.808828,
        "core_momentum": 0.021603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37435
      },
      {
        "date": "2025-03-21",
        "close": 28.950262,
        "direction_boundary": 27.224405,
        "core_momentum": 0.063394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356204
      },
      {
        "date": "2025-03-28",
        "close": 26.787594,
        "direction_boundary": 27.370514,
        "core_momentum": -0.021297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280012
      },
      {
        "date": "2025-04-04",
        "close": 26.394382,
        "direction_boundary": 29.269888,
        "core_momentum": -0.098241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27984
      },
      {
        "date": "2025-04-11",
        "close": 21.135168,
        "direction_boundary": 28.685465,
        "core_momentum": -0.26321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394058
      },
      {
        "date": "2025-04-18",
        "close": 22.019894,
        "direction_boundary": 29.075083,
        "core_momentum": -0.242654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394654
      },
      {
        "date": "2025-04-25",
        "close": 22.019894,
        "direction_boundary": 28.052338,
        "core_momentum": -0.215042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384154
      },
      {
        "date": "2025-05-02",
        "close": 22.757166,
        "direction_boundary": 28.636763,
        "core_momentum": -0.205316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391734
      },
      {
        "date": "2025-05-09",
        "close": 23.887651,
        "direction_boundary": 28.831573,
        "core_momentum": -0.171476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392866
      },
      {
        "date": "2025-05-16",
        "close": 24.13341,
        "direction_boundary": 28.782869,
        "core_momentum": -0.161536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392383
      },
      {
        "date": "2025-05-23",
        "close": 23.740198,
        "direction_boundary": 28.295849,
        "core_momentum": -0.161001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389449
      },
      {
        "date": "2025-05-30",
        "close": 23.592743,
        "direction_boundary": 28.101042,
        "core_momentum": -0.160432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389428
      },
      {
        "date": "2025-06-06",
        "close": 22.757166,
        "direction_boundary": 28.247149,
        "core_momentum": -0.194355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390596
      },
      {
        "date": "2025-06-13",
        "close": 21.872438,
        "direction_boundary": 27.906235,
        "core_momentum": -0.216217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392057
      },
      {
        "date": "2025-06-20",
        "close": 21.331774,
        "direction_boundary": 28.441956,
        "core_momentum": -0.249989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363593
      },
      {
        "date": "2025-06-27",
        "close": 21.823288,
        "direction_boundary": 29.951717,
        "core_momentum": -0.271384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366666
      },
      {
        "date": "2025-07-04",
        "close": 22.806318,
        "direction_boundary": 29.075083,
        "core_momentum": -0.215606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374048
      },
      {
        "date": "2025-07-11",
        "close": 25.362198,
        "direction_boundary": 32.192009,
        "core_momentum": -0.212159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40553
      },
      {
        "date": "2025-07-18",
        "close": 25.755411,
        "direction_boundary": 33.604362,
        "core_momentum": -0.233569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406117
      },
      {
        "date": "2025-07-25",
        "close": 29.884142,
        "direction_boundary": 34.821915,
        "core_momentum": -0.141801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457238
      },
      {
        "date": "2025-08-01",
        "close": 32.440025,
        "direction_boundary": 30.536142,
        "core_momentum": 0.062349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46935
      },
      {
        "date": "2025-08-08",
        "close": 31.79571,
        "direction_boundary": 30.080748,
        "core_momentum": 0.057012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467523
      },
      {
        "date": "2025-08-15",
        "close": 34.391277,
        "direction_boundary": 27.819777,
        "core_momentum": 0.236217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47879
      },
      {
        "date": "2025-08-22",
        "close": 34.790592,
        "direction_boundary": 28.311291,
        "core_momentum": 0.228859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47862
      },
      {
        "date": "2025-08-29",
        "close": 40.281219,
        "direction_boundary": 32.636631,
        "core_momentum": 0.234233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515475
      },
      {
        "date": "2025-09-05",
        "close": 38.833694,
        "direction_boundary": 33.619663,
        "core_momentum": 0.155089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519779
      },
      {
        "date": "2025-09-12",
        "close": 35.539314,
        "direction_boundary": 32.243416,
        "core_momentum": 0.102219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53529
      },
      {
        "date": "2025-09-19",
        "close": 34.091789,
        "direction_boundary": 34.897602,
        "core_momentum": -0.023091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539522
      },
      {
        "date": "2025-09-26",
        "close": 34.241531,
        "direction_boundary": 40.84494,
        "core_momentum": -0.16167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52582
      },
      {
        "date": "2025-10-03",
        "close": 40.231304,
        "direction_boundary": 39.91106,
        "core_momentum": 0.008024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564795
      },
      {
        "date": "2025-10-10",
        "close": 39.732159,
        "direction_boundary": 40.943245,
        "core_momentum": -0.02958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451182
      },
      {
        "date": "2025-10-17",
        "close": 37.485992,
        "direction_boundary": 37.600937,
        "core_momentum": -0.003057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464598
      },
      {
        "date": "2025-10-24",
        "close": 35.189915,
        "direction_boundary": 39.370392,
        "core_momentum": -0.106183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478234
      },
      {
        "date": "2025-10-31",
        "close": 35.139999,
        "direction_boundary": 38.633118,
        "core_momentum": -0.090418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478466
      },
      {
        "date": "2025-11-07",
        "close": 34.790592,
        "direction_boundary": 35.634876,
        "core_momentum": -0.023693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477571
      },
      {
        "date": "2025-11-14",
        "close": 37.436077,
        "direction_boundary": 36.126392,
        "core_momentum": 0.036253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484411
      },
      {
        "date": "2025-11-21",
        "close": 36.986843,
        "direction_boundary": 34.406086,
        "core_momentum": 0.075009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483849
      },
      {
        "date": "2025-11-28",
        "close": 41.079857,
        "direction_boundary": 34.20948,
        "core_momentum": 0.200833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497522
      },
      {
        "date": "2025-12-05",
        "close": 37.086678,
        "direction_boundary": 33.668812,
        "core_momentum": 0.101514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520724
      },
      {
        "date": "2025-12-12",
        "close": 38.434376,
        "direction_boundary": 33.029842,
        "core_momentum": 0.163626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514255
      },
      {
        "date": "2025-12-19",
        "close": 41.479176,
        "direction_boundary": 29.343475,
        "core_momentum": 0.413574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515033
      },
      {
        "date": "2025-12-26",
        "close": 43.924999,
        "direction_boundary": 28.802807,
        "core_momentum": 0.525025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516878
      },
      {
        "date": "2026-01-02",
        "close": 45.172867,
        "direction_boundary": 28.90111,
        "core_momentum": 0.563015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516292
      },
      {
        "date": "2026-01-09",
        "close": 45.52227,
        "direction_boundary": 28.114687,
        "core_momentum": 0.619163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503708
      },
      {
        "date": "2026-01-16",
        "close": 46.869972,
        "direction_boundary": 27.721474,
        "core_momentum": 0.690746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503682
      },
      {
        "date": "2026-01-23",
        "close": 45.172867,
        "direction_boundary": 27.967232,
        "core_momentum": 0.615207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476074
      },
      {
        "date": "2026-01-30",
        "close": 43.326023,
        "direction_boundary": 27.524866,
        "core_momentum": 0.574068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472602
      },
      {
        "date": "2026-02-06",
        "close": 40.780365,
        "direction_boundary": 28.753656,
        "core_momentum": 0.418267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481204
      },
      {
        "date": "2026-02-13",
        "close": 42.078156,
        "direction_boundary": 29.097717,
        "core_momentum": 0.446098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472058
      },
      {
        "date": "2026-02-27",
        "close": 47.618694,
        "direction_boundary": 29.589233,
        "core_momentum": 0.609325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498724
      },
      {
        "date": "2026-03-06",
        "close": 47.419033,
        "direction_boundary": 29.19602,
        "core_momentum": 0.624161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459723
      },
      {
        "date": "2026-03-13",
        "close": 60.696362,
        "direction_boundary": 29.245171,
        "core_momentum": 1.075432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563251
      },
      {
        "date": "2026-03-20",
        "close": 53.308979,
        "direction_boundary": 28.409595,
        "core_momentum": 0.876443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581305
      },
      {
        "date": "2026-03-27",
        "close": 50.613579,
        "direction_boundary": 28.950262,
        "core_momentum": 0.748294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583503
      },
      {
        "date": "2026-04-03",
        "close": 48.018009,
        "direction_boundary": 26.787594,
        "core_momentum": 0.792547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590929
      },
      {
        "date": "2026-04-10",
        "close": 55.605057,
        "direction_boundary": 26.394382,
        "core_momentum": 1.1067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583953
      },
      {
        "date": "2026-04-17",
        "close": 56.204033,
        "direction_boundary": 21.135168,
        "core_momentum": 1.659266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582857
      },
      {
        "date": "2026-04-24",
        "close": 70.579483,
        "direction_boundary": 22.019894,
        "core_momentum": 2.20526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644316
      },
      {
        "date": "2026-05-01",
        "close": 81.361076,
        "direction_boundary": 22.019894,
        "core_momentum": 2.69489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651409
      },
      {
        "date": "2026-05-08",
        "close": 72.176765,
        "direction_boundary": 22.757166,
        "core_momentum": 2.171606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683526
      },
      {
        "date": "2026-05-15",
        "close": 87.251022,
        "direction_boundary": 23.887651,
        "core_momentum": 2.652558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716786
      },
      {
        "date": "2026-05-22",
        "close": 101.826134,
        "direction_boundary": 24.13341,
        "core_momentum": 3.219302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734013
      },
      {
        "date": "2026-05-29",
        "close": 93.839767,
        "direction_boundary": 23.740198,
        "core_momentum": 2.952779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749779
      },
      {
        "date": "2026-06-05",
        "close": 92.841476,
        "direction_boundary": 23.592743,
        "core_momentum": 2.935171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745589
      },
      {
        "date": "2026-06-12",
        "close": 85.254433,
        "direction_boundary": 22.757166,
        "core_momentum": 2.746268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739844
      },
      {
        "date": "2026-06-19",
        "close": 93.939598,
        "direction_boundary": 21.872438,
        "core_momentum": 3.294885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74532
      },
      {
        "date": "2026-06-26",
        "close": 87.849998,
        "direction_boundary": 21.331774,
        "core_momentum": 3.11827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755632
      },
      {
        "date": "2026-07-03",
        "close": 92.699997,
        "direction_boundary": 21.823288,
        "core_momentum": 3.247756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75538
      },
      {
        "date": "2026-07-10",
        "close": 90.900002,
        "direction_boundary": 22.806318,
        "core_momentum": 2.985738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758351
      },
      {
        "date": "2026-07-17",
        "close": 82.400002,
        "direction_boundary": 25.362198,
        "core_momentum": 2.24893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777677
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "direction_boundary": 25.755411,
        "core_momentum": 1.950836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790738
      },
      {
        "date": "2026-07-31",
        "close": 67.800003,
        "direction_boundary": 29.884142,
        "core_momentum": 1.268762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808644
      },
      {
        "date": "2026-08-07",
        "close": 72.199997,
        "direction_boundary": 32.440025,
        "core_momentum": 1.225646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 32.338112,
        "volume": 22070888
      },
      {
        "date": "2023-08-11",
        "close": 29.318592,
        "volume": 8944354
      },
      {
        "date": "2023-08-18",
        "close": 28.149744,
        "volume": 3895981
      },
      {
        "date": "2023-08-25",
        "close": 28.344553,
        "volume": 2475954
      },
      {
        "date": "2023-09-01",
        "close": 30.097822,
        "volume": 3162349
      },
      {
        "date": "2023-09-08",
        "close": 28.831573,
        "volume": 2296010
      },
      {
        "date": "2023-09-15",
        "close": 28.198446,
        "volume": 1537160
      },
      {
        "date": "2023-09-22",
        "close": 27.516617,
        "volume": 1248083
      },
      {
        "date": "2023-09-29",
        "close": 28.441956,
        "volume": 3992100
      },
      {
        "date": "2023-10-06",
        "close": 28.149744,
        "volume": 1471512
      },
      {
        "date": "2023-10-13",
        "close": 28.052338,
        "volume": 1111315
      },
      {
        "date": "2023-10-20",
        "close": 27.516617,
        "volume": 2144360
      },
      {
        "date": "2023-10-27",
        "close": 28.247149,
        "volume": 11443546
      },
      {
        "date": "2023-11-03",
        "close": 28.101042,
        "volume": 1920067
      },
      {
        "date": "2023-11-10",
        "close": 27.516617,
        "volume": 1707298
      },
      {
        "date": "2023-11-17",
        "close": 27.954935,
        "volume": 2021504
      },
      {
        "date": "2023-11-24",
        "close": 28.052338,
        "volume": 3737090
      },
      {
        "date": "2023-12-01",
        "close": 28.539358,
        "volume": 3219514
      },
      {
        "date": "2023-12-08",
        "close": 29.221188,
        "volume": 12838169
      },
      {
        "date": "2023-12-15",
        "close": 28.782869,
        "volume": 2637736
      },
      {
        "date": "2023-12-22",
        "close": 28.636763,
        "volume": 4579954
      },
      {
        "date": "2023-12-29",
        "close": 28.101042,
        "volume": 1575478
      },
      {
        "date": "2024-01-05",
        "close": 28.149744,
        "volume": 1184875
      },
      {
        "date": "2024-01-12",
        "close": 27.175703,
        "volume": 2521894
      },
      {
        "date": "2024-01-19",
        "close": 26.299068,
        "volume": 1546453
      },
      {
        "date": "2024-01-26",
        "close": 26.737387,
        "volume": 983339
      },
      {
        "date": "2024-02-02",
        "close": 25.958155,
        "volume": 1178932
      },
      {
        "date": "2024-02-09",
        "close": 25.617241,
        "volume": 623010
      },
      {
        "date": "2024-02-16",
        "close": 26.980896,
        "volume": 845122
      },
      {
        "date": "2024-02-23",
        "close": 27.273108,
        "volume": 2385758
      },
      {
        "date": "2024-03-01",
        "close": 30.438736,
        "volume": 47231040
      },
      {
        "date": "2024-03-08",
        "close": 27.808828,
        "volume": 11008722
      },
      {
        "date": "2024-03-15",
        "close": 27.224405,
        "volume": 2810788
      },
      {
        "date": "2024-03-22",
        "close": 27.370514,
        "volume": 1724736
      },
      {
        "date": "2024-03-29",
        "close": 29.269888,
        "volume": 12755033
      },
      {
        "date": "2024-04-05",
        "close": 28.685465,
        "volume": 4676495
      },
      {
        "date": "2024-04-12",
        "close": 29.075083,
        "volume": 3433510
      },
      {
        "date": "2024-04-19",
        "close": 28.052338,
        "volume": 4613887
      },
      {
        "date": "2024-04-26",
        "close": 28.636763,
        "volume": 2304052
      },
      {
        "date": "2024-05-03",
        "close": 28.831573,
        "volume": 2442818
      },
      {
        "date": "2024-05-10",
        "close": 28.782869,
        "volume": 4790798
      },
      {
        "date": "2024-05-17",
        "close": 28.295849,
        "volume": 1618513
      },
      {
        "date": "2024-05-24",
        "close": 28.101042,
        "volume": 1772111
      },
      {
        "date": "2024-05-31",
        "close": 28.247149,
        "volume": 2458862
      },
      {
        "date": "2024-06-07",
        "close": 27.906235,
        "volume": 1352335
      },
      {
        "date": "2024-06-14",
        "close": 28.441956,
        "volume": 1752466
      },
      {
        "date": "2024-06-21",
        "close": 29.951717,
        "volume": 5464602
      },
      {
        "date": "2024-06-28",
        "close": 29.075083,
        "volume": 4738529
      },
      {
        "date": "2024-07-05",
        "close": 32.192009,
        "volume": 9734362
      },
      {
        "date": "2024-07-12",
        "close": 33.604362,
        "volume": 14292204
      },
      {
        "date": "2024-07-19",
        "close": 34.821915,
        "volume": 44263719
      },
      {
        "date": "2024-07-26",
        "close": 30.536142,
        "volume": 5833190
      },
      {
        "date": "2024-08-02",
        "close": 30.080748,
        "volume": 6305733
      },
      {
        "date": "2024-08-09",
        "close": 27.819777,
        "volume": 5925049
      },
      {
        "date": "2024-08-16",
        "close": 28.311291,
        "volume": 3131948
      },
      {
        "date": "2024-08-23",
        "close": 32.636631,
        "volume": 29343700
      },
      {
        "date": "2024-08-30",
        "close": 33.619663,
        "volume": 44523613
      },
      {
        "date": "2024-09-06",
        "close": 32.243416,
        "volume": 13248981
      },
      {
        "date": "2024-09-13",
        "close": 34.897602,
        "volume": 10064752
      },
      {
        "date": "2024-09-20",
        "close": 40.84494,
        "volume": 88019461
      },
      {
        "date": "2024-09-27",
        "close": 39.91106,
        "volume": 68955031
      },
      {
        "date": "2024-10-04",
        "close": 40.943245,
        "volume": 33788677
      },
      {
        "date": "2024-10-11",
        "close": 37.600937,
        "volume": 25299950
      },
      {
        "date": "2024-10-18",
        "close": 39.370392,
        "volume": 18755232
      },
      {
        "date": "2024-10-25",
        "close": 38.633118,
        "volume": 46404917
      },
      {
        "date": "2024-11-01",
        "close": 35.634876,
        "volume": 8485572
      },
      {
        "date": "2024-11-08",
        "close": 36.126392,
        "volume": 9224043
      },
      {
        "date": "2024-11-15",
        "close": 34.406086,
        "volume": 7358443
      },
      {
        "date": "2024-11-22",
        "close": 34.20948,
        "volume": 3072887
      },
      {
        "date": "2024-11-29",
        "close": 33.668812,
        "volume": 4685078
      },
      {
        "date": "2024-12-06",
        "close": 33.029842,
        "volume": 4969731
      },
      {
        "date": "2024-12-13",
        "close": 29.343475,
        "volume": 6763770
      },
      {
        "date": "2024-12-20",
        "close": 28.802807,
        "volume": 2541548
      },
      {
        "date": "2024-12-27",
        "close": 28.90111,
        "volume": 2700838
      },
      {
        "date": "2025-01-03",
        "close": 28.114687,
        "volume": 1676650
      },
      {
        "date": "2025-01-10",
        "close": 27.721474,
        "volume": 3435887
      },
      {
        "date": "2025-01-17",
        "close": 27.967232,
        "volume": 2852798
      },
      {
        "date": "2025-01-24",
        "close": 27.524866,
        "volume": 2664066
      },
      {
        "date": "2025-02-07",
        "close": 28.753656,
        "volume": 2359179
      },
      {
        "date": "2025-02-14",
        "close": 29.097717,
        "volume": 2437226
      },
      {
        "date": "2025-02-21",
        "close": 29.589233,
        "volume": 2694245
      },
      {
        "date": "2025-02-28",
        "close": 29.19602,
        "volume": 1939200
      },
      {
        "date": "2025-03-07",
        "close": 29.245171,
        "volume": 8778114
      },
      {
        "date": "2025-03-14",
        "close": 28.409595,
        "volume": 3031166
      },
      {
        "date": "2025-03-21",
        "close": 28.950262,
        "volume": 1991127
      },
      {
        "date": "2025-03-28",
        "close": 26.787594,
        "volume": 2420863
      },
      {
        "date": "2025-04-04",
        "close": 26.394382,
        "volume": 2299737
      },
      {
        "date": "2025-04-11",
        "close": 21.135168,
        "volume": 2984173
      },
      {
        "date": "2025-04-18",
        "close": 22.019894,
        "volume": 1743792
      },
      {
        "date": "2025-04-25",
        "close": 22.019894,
        "volume": 958405
      },
      {
        "date": "2025-05-02",
        "close": 22.757166,
        "volume": 688786
      },
      {
        "date": "2025-05-09",
        "close": 23.887651,
        "volume": 1479099
      },
      {
        "date": "2025-05-16",
        "close": 24.13341,
        "volume": 1021201
      },
      {
        "date": "2025-05-23",
        "close": 23.740198,
        "volume": 857876
      },
      {
        "date": "2025-05-30",
        "close": 23.592743,
        "volume": 8551415
      },
      {
        "date": "2025-06-06",
        "close": 22.757166,
        "volume": 1433879
      },
      {
        "date": "2025-06-13",
        "close": 21.872438,
        "volume": 1154729
      },
      {
        "date": "2025-06-20",
        "close": 21.331774,
        "volume": 851570
      },
      {
        "date": "2025-06-27",
        "close": 21.823288,
        "volume": 846714
      },
      {
        "date": "2025-07-04",
        "close": 22.806318,
        "volume": 5269221
      },
      {
        "date": "2025-07-11",
        "close": 25.362198,
        "volume": 16997477
      },
      {
        "date": "2025-07-18",
        "close": 25.755411,
        "volume": 9225511
      },
      {
        "date": "2025-07-25",
        "close": 29.884142,
        "volume": 18895173
      },
      {
        "date": "2025-08-01",
        "close": 32.440025,
        "volume": 36450157
      },
      {
        "date": "2025-08-08",
        "close": 31.79571,
        "volume": 16283466
      },
      {
        "date": "2025-08-15",
        "close": 34.391277,
        "volume": 22328656
      },
      {
        "date": "2025-08-22",
        "close": 34.790592,
        "volume": 111191156
      },
      {
        "date": "2025-08-29",
        "close": 40.281219,
        "volume": 66087600
      },
      {
        "date": "2025-09-05",
        "close": 38.833694,
        "volume": 24541162
      },
      {
        "date": "2025-09-12",
        "close": 35.539314,
        "volume": 20746933
      },
      {
        "date": "2025-09-19",
        "close": 34.091789,
        "volume": 9760719
      },
      {
        "date": "2025-09-26",
        "close": 34.241531,
        "volume": 17068914
      },
      {
        "date": "2025-10-03",
        "close": 40.231304,
        "volume": 34992644
      },
      {
        "date": "2025-10-10",
        "close": 39.732159,
        "volume": 18596733
      },
      {
        "date": "2025-10-17",
        "close": 37.485992,
        "volume": 11126427
      },
      {
        "date": "2025-10-24",
        "close": 35.189915,
        "volume": 6667154
      },
      {
        "date": "2025-10-31",
        "close": 35.139999,
        "volume": 12092040
      },
      {
        "date": "2025-11-07",
        "close": 34.790592,
        "volume": 6633022
      },
      {
        "date": "2025-11-14",
        "close": 37.436077,
        "volume": 11547044
      },
      {
        "date": "2025-11-21",
        "close": 36.986843,
        "volume": 35695469
      },
      {
        "date": "2025-11-28",
        "close": 41.079857,
        "volume": 87539183
      },
      {
        "date": "2025-12-05",
        "close": 37.086678,
        "volume": 20609744
      },
      {
        "date": "2025-12-12",
        "close": 38.434376,
        "volume": 19047007
      },
      {
        "date": "2025-12-19",
        "close": 41.479176,
        "volume": 21909240
      },
      {
        "date": "2025-12-26",
        "close": 43.924999,
        "volume": 80623148
      },
      {
        "date": "2026-01-02",
        "close": 45.172867,
        "volume": 24705729
      },
      {
        "date": "2026-01-09",
        "close": 45.52227,
        "volume": 98651283
      },
      {
        "date": "2026-01-16",
        "close": 46.869972,
        "volume": 59547722
      },
      {
        "date": "2026-01-23",
        "close": 45.172867,
        "volume": 26817067
      },
      {
        "date": "2026-01-30",
        "close": 43.326023,
        "volume": 17189045
      },
      {
        "date": "2026-02-06",
        "close": 40.780365,
        "volume": 10750233
      },
      {
        "date": "2026-02-13",
        "close": 42.078156,
        "volume": 4284226
      },
      {
        "date": "2026-02-27",
        "close": 47.618694,
        "volume": 23855570
      },
      {
        "date": "2026-03-06",
        "close": 47.419033,
        "volume": 40958441
      },
      {
        "date": "2026-03-13",
        "close": 60.696362,
        "volume": 52193384
      },
      {
        "date": "2026-03-20",
        "close": 53.308979,
        "volume": 78103350
      },
      {
        "date": "2026-03-27",
        "close": 50.613579,
        "volume": 26378062
      },
      {
        "date": "2026-04-03",
        "close": 48.018009,
        "volume": 12470290
      },
      {
        "date": "2026-04-10",
        "close": 55.605057,
        "volume": 18936549
      },
      {
        "date": "2026-04-17",
        "close": 56.204033,
        "volume": 44980794
      },
      {
        "date": "2026-04-24",
        "close": 70.579483,
        "volume": 97531868
      },
      {
        "date": "2026-05-01",
        "close": 81.361076,
        "volume": 108821172
      },
      {
        "date": "2026-05-08",
        "close": 72.176765,
        "volume": 51167809
      },
      {
        "date": "2026-05-15",
        "close": 87.251022,
        "volume": 69022744
      },
      {
        "date": "2026-05-22",
        "close": 101.826134,
        "volume": 109462769
      },
      {
        "date": "2026-05-29",
        "close": 93.839767,
        "volume": 65763703
      },
      {
        "date": "2026-06-05",
        "close": 92.841476,
        "volume": 31925351
      },
      {
        "date": "2026-06-12",
        "close": 85.254433,
        "volume": 30382658
      },
      {
        "date": "2026-06-19",
        "close": 93.939598,
        "volume": 26129932
      },
      {
        "date": "2026-06-26",
        "close": 87.849998,
        "volume": 39714826
      },
      {
        "date": "2026-07-03",
        "close": 92.699997,
        "volume": 19052233
      },
      {
        "date": "2026-07-10",
        "close": 90.900002,
        "volume": 33948153
      },
      {
        "date": "2026-07-17",
        "close": 82.400002,
        "volume": 17253447
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "volume": 9259541
      },
      {
        "date": "2026-07-31",
        "close": 67.800003,
        "volume": 11319195
      },
      {
        "date": "2026-08-07",
        "close": 72.199997,
        "volume": 7448648
      }
    ],
    "sharemaestro_context": {
      "trend": 67.738438,
      "fair_value": 37.654142,
      "market_activity": 23.604348,
      "market_dynamics": -0.968937,
      "relative_strength": 2.513423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.011628,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8788,
        "conditional_difference": 0.004272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.11893,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.055803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.048746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.252648,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.352192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.088956
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.053191
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.019031
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.115596
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.095539
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.004392
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.124372
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.928621
      }
    ]
  }
}