{
  "ticker": {
    "uuid": "95aafcda-ed47-4668-8efe-85c997b5fb5a",
    "symbol": "EXUS",
    "name": "Xtrackers MSCI World ex USA UCITS ETF 1C USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.384998,
    "boundary_margin": 0.257681,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128625,
    "volatility_stability": 0.318,
    "risk_context": 0.7775,
    "current_regime": {
      "move": 0.395102,
      "interruption": -0.151802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 31.135,
        "direction_boundary": 28.445,
        "core_momentum": 0.094568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081357
      },
      {
        "date": "2025-03-21",
        "close": 31.51,
        "direction_boundary": 29.045,
        "core_momentum": 0.084868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082543
      },
      {
        "date": "2025-03-28",
        "close": 31.035,
        "direction_boundary": 29.280001,
        "core_momentum": 0.059938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080348
      },
      {
        "date": "2025-04-04",
        "close": 28.379999,
        "direction_boundary": 28.83,
        "core_momentum": -0.015609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14878
      },
      {
        "date": "2025-04-11",
        "close": 28.01,
        "direction_boundary": 28.889999,
        "core_momentum": -0.03046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2025-04-18",
        "close": 29.195,
        "direction_boundary": 28.379999,
        "core_momentum": 0.028717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161504
      },
      {
        "date": "2025-04-25",
        "close": 30.035,
        "direction_boundary": 28.809999,
        "core_momentum": 0.04252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165703
      },
      {
        "date": "2025-05-02",
        "close": 30.9,
        "direction_boundary": 28.775,
        "core_momentum": 0.073849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169449
      },
      {
        "date": "2025-05-09",
        "close": 31.195,
        "direction_boundary": 29.42,
        "core_momentum": 0.060333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169641
      },
      {
        "date": "2025-05-16",
        "close": 31.885,
        "direction_boundary": 29.555,
        "core_momentum": 0.078836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171746
      },
      {
        "date": "2025-05-23",
        "close": 31.66,
        "direction_boundary": 29.434999,
        "core_momentum": 0.07559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170519
      },
      {
        "date": "2025-05-30",
        "close": 31.98,
        "direction_boundary": 29.33,
        "core_momentum": 0.090351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170913
      },
      {
        "date": "2025-06-06",
        "close": 32.084999,
        "direction_boundary": 29.59,
        "core_momentum": 0.084319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170017
      },
      {
        "date": "2025-06-13",
        "close": 31.77,
        "direction_boundary": 29.08,
        "core_momentum": 0.092503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169938
      },
      {
        "date": "2025-06-20",
        "close": 31.370001,
        "direction_boundary": 29.17,
        "core_momentum": 0.07542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16711
      },
      {
        "date": "2025-06-27",
        "close": 31.85,
        "direction_boundary": 29.325001,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168014
      },
      {
        "date": "2025-07-04",
        "close": 31.610001,
        "direction_boundary": 29.549999,
        "core_momentum": 0.069712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168344
      },
      {
        "date": "2025-07-11",
        "close": 31.665001,
        "direction_boundary": 30.055,
        "core_momentum": 0.053568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167849
      },
      {
        "date": "2025-07-18",
        "close": 31.719999,
        "direction_boundary": 29.355,
        "core_momentum": 0.080565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167644
      },
      {
        "date": "2025-07-25",
        "close": 32.105,
        "direction_boundary": 29.315001,
        "core_momentum": 0.095173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167865
      },
      {
        "date": "2025-08-01",
        "close": 31.4,
        "direction_boundary": 28.195,
        "core_momentum": 0.113673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169459
      },
      {
        "date": "2025-08-08",
        "close": 32.384998,
        "direction_boundary": 28.379999,
        "core_momentum": 0.14112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174766
      },
      {
        "date": "2025-08-15",
        "close": 32.810001,
        "direction_boundary": 29.290001,
        "core_momentum": 0.120178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175133
      },
      {
        "date": "2025-08-22",
        "close": 33.110001,
        "direction_boundary": 29.68,
        "core_momentum": 0.115566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175495
      },
      {
        "date": "2025-08-29",
        "close": 32.645,
        "direction_boundary": 30.07,
        "core_momentum": 0.085634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176695
      },
      {
        "date": "2025-09-05",
        "close": 32.669998,
        "direction_boundary": 28.995001,
        "core_momentum": 0.126746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2025-09-12",
        "close": 33.119999,
        "direction_boundary": 29.66,
        "core_momentum": 0.116655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17459
      },
      {
        "date": "2025-09-19",
        "close": 33.115002,
        "direction_boundary": 29.695,
        "core_momentum": 0.115171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2025-09-26",
        "close": 33.075001,
        "direction_boundary": 30.385,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172391
      },
      {
        "date": "2025-10-03",
        "close": 33.919998,
        "direction_boundary": 30.26,
        "core_momentum": 0.120952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113408
      },
      {
        "date": "2025-10-10",
        "close": 33.41,
        "direction_boundary": 30.35,
        "core_momentum": 0.100824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114154
      },
      {
        "date": "2025-10-17",
        "close": 33.645,
        "direction_boundary": 30.395,
        "core_momentum": 0.106925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102656
      },
      {
        "date": "2025-10-24",
        "close": 39.625198,
        "direction_boundary": 29.99,
        "core_momentum": 0.32128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241041
      },
      {
        "date": "2025-10-31",
        "close": 34.25,
        "direction_boundary": 29.67,
        "core_momentum": 0.154365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322619
      },
      {
        "date": "2025-11-07",
        "close": 33.73,
        "direction_boundary": 29.879999,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323599
      },
      {
        "date": "2025-11-14",
        "close": 34.325001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.152619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323143
      },
      {
        "date": "2025-11-21",
        "close": 33.610001,
        "direction_boundary": 30.360001,
        "core_momentum": 0.107049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324578
      },
      {
        "date": "2025-11-28",
        "close": 34.439999,
        "direction_boundary": 30.385,
        "core_momentum": 0.133454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32587
      },
      {
        "date": "2025-12-05",
        "close": 34.575001,
        "direction_boundary": 30.82,
        "core_momentum": 0.121837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325873
      },
      {
        "date": "2025-12-12",
        "close": 34.505001,
        "direction_boundary": 30.5,
        "core_momentum": 0.131312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325441
      },
      {
        "date": "2025-12-19",
        "close": 34.880001,
        "direction_boundary": 29.764999,
        "core_momentum": 0.171846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324783
      },
      {
        "date": "2025-12-26",
        "close": 34.994999,
        "direction_boundary": 29.955,
        "core_momentum": 0.168252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324388
      },
      {
        "date": "2026-01-02",
        "close": 35.259998,
        "direction_boundary": 30.200001,
        "core_momentum": 0.16755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324022
      },
      {
        "date": "2026-01-09",
        "close": 36.255001,
        "direction_boundary": 30.525,
        "core_momentum": 0.187715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325641
      },
      {
        "date": "2026-01-16",
        "close": 36.654999,
        "direction_boundary": 30.745001,
        "core_momentum": 0.192226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325696
      },
      {
        "date": "2026-01-23",
        "close": 36.195,
        "direction_boundary": 31.059999,
        "core_momentum": 0.165325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326509
      },
      {
        "date": "2026-01-30",
        "close": 36.310001,
        "direction_boundary": 31.57,
        "core_momentum": 0.150143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324229
      },
      {
        "date": "2026-02-06",
        "close": 36.825001,
        "direction_boundary": 31.73,
        "core_momentum": 0.160574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32244
      },
      {
        "date": "2026-02-13",
        "close": 37.334999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.164899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322477
      },
      {
        "date": "2026-02-20",
        "close": 37.875,
        "direction_boundary": 32.125,
        "core_momentum": 0.178988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322694
      },
      {
        "date": "2026-02-27",
        "close": 38.174999,
        "direction_boundary": 32.025002,
        "core_momentum": 0.192037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321501
      },
      {
        "date": "2026-03-06",
        "close": 36.634998,
        "direction_boundary": 31.459999,
        "core_momentum": 0.164495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328066
      },
      {
        "date": "2026-03-13",
        "close": 36.169998,
        "direction_boundary": 31.135,
        "core_momentum": 0.161715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328621
      },
      {
        "date": "2026-03-20",
        "close": 34.860001,
        "direction_boundary": 31.51,
        "core_momentum": 0.106315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333328
      },
      {
        "date": "2026-03-27",
        "close": 34.98,
        "direction_boundary": 31.035,
        "core_momentum": 0.127115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333301
      },
      {
        "date": "2026-04-03",
        "close": 36.240002,
        "direction_boundary": 28.379999,
        "core_momentum": 0.276956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335001
      },
      {
        "date": "2026-04-10",
        "close": 37.215,
        "direction_boundary": 28.01,
        "core_momentum": 0.328633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335587
      },
      {
        "date": "2026-04-17",
        "close": 37.955002,
        "direction_boundary": 29.195,
        "core_momentum": 0.300051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336263
      },
      {
        "date": "2026-04-24",
        "close": 37.099998,
        "direction_boundary": 30.035,
        "core_momentum": 0.235226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247719
      },
      {
        "date": "2026-05-01",
        "close": 37.314999,
        "direction_boundary": 30.9,
        "core_momentum": 0.207605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136737
      },
      {
        "date": "2026-05-08",
        "close": 37.630001,
        "direction_boundary": 31.195,
        "core_momentum": 0.206283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134218
      },
      {
        "date": "2026-05-15",
        "close": 37.459999,
        "direction_boundary": 31.885,
        "core_momentum": 0.174847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2026-05-22",
        "close": 38.380001,
        "direction_boundary": 31.66,
        "core_momentum": 0.212255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131534
      },
      {
        "date": "2026-05-29",
        "close": 38.505001,
        "direction_boundary": 31.98,
        "core_momentum": 0.204034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128566
      },
      {
        "date": "2026-06-05",
        "close": 38.369999,
        "direction_boundary": 32.084999,
        "core_momentum": 0.195886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129021
      },
      {
        "date": "2026-06-12",
        "close": 38.889999,
        "direction_boundary": 31.77,
        "core_momentum": 0.224111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12936
      },
      {
        "date": "2026-06-19",
        "close": 39.369999,
        "direction_boundary": 31.370001,
        "core_momentum": 0.255021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129516
      },
      {
        "date": "2026-06-26",
        "close": 39.255001,
        "direction_boundary": 31.85,
        "core_momentum": 0.232496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2026-07-03",
        "close": 39.93,
        "direction_boundary": 31.610001,
        "core_momentum": 0.263208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131055
      },
      {
        "date": "2026-07-10",
        "close": 39.630001,
        "direction_boundary": 31.665001,
        "core_momentum": 0.25154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127753
      },
      {
        "date": "2026-07-17",
        "close": 39.349998,
        "direction_boundary": 31.719999,
        "core_momentum": 0.240542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128073
      },
      {
        "date": "2026-07-24",
        "close": 39.705002,
        "direction_boundary": 32.105,
        "core_momentum": 0.236723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126386
      },
      {
        "date": "2026-07-31",
        "close": 39.785,
        "direction_boundary": 31.4,
        "core_momentum": 0.267038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126403
      },
      {
        "date": "2026-08-07",
        "close": 40.73,
        "direction_boundary": 32.384998,
        "core_momentum": 0.257681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128625
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 28.445,
        "volume": 814
      },
      {
        "date": "2024-03-22",
        "close": 29.045,
        "volume": 15983
      },
      {
        "date": "2024-03-29",
        "close": 29.280001,
        "volume": 31998
      },
      {
        "date": "2024-04-05",
        "close": 28.83,
        "volume": 66616
      },
      {
        "date": "2024-04-12",
        "close": 28.889999,
        "volume": 86155
      },
      {
        "date": "2024-04-19",
        "close": 28.379999,
        "volume": 82654
      },
      {
        "date": "2024-04-26",
        "close": 28.809999,
        "volume": 90925
      },
      {
        "date": "2024-05-03",
        "close": 28.775,
        "volume": 43338
      },
      {
        "date": "2024-05-10",
        "close": 29.42,
        "volume": 72242
      },
      {
        "date": "2024-05-17",
        "close": 29.555,
        "volume": 67744
      },
      {
        "date": "2024-05-24",
        "close": 29.434999,
        "volume": 66865
      },
      {
        "date": "2024-05-31",
        "close": 29.33,
        "volume": 54129
      },
      {
        "date": "2024-06-07",
        "close": 29.59,
        "volume": 65589
      },
      {
        "date": "2024-06-14",
        "close": 29.08,
        "volume": 123367
      },
      {
        "date": "2024-06-21",
        "close": 29.17,
        "volume": 111014
      },
      {
        "date": "2024-06-28",
        "close": 29.325001,
        "volume": 51193
      },
      {
        "date": "2024-07-05",
        "close": 29.549999,
        "volume": 99211
      },
      {
        "date": "2024-07-12",
        "close": 30.055,
        "volume": 65399
      },
      {
        "date": "2024-07-19",
        "close": 29.355,
        "volume": 124512
      },
      {
        "date": "2024-07-26",
        "close": 29.315001,
        "volume": 73774
      },
      {
        "date": "2024-08-02",
        "close": 28.195,
        "volume": 78143
      },
      {
        "date": "2024-08-09",
        "close": 28.379999,
        "volume": 176823
      },
      {
        "date": "2024-08-16",
        "close": 29.290001,
        "volume": 58047
      },
      {
        "date": "2024-08-23",
        "close": 29.68,
        "volume": 55430
      },
      {
        "date": "2024-08-30",
        "close": 30.07,
        "volume": 48644
      },
      {
        "date": "2024-09-06",
        "close": 28.995001,
        "volume": 106728
      },
      {
        "date": "2024-09-13",
        "close": 29.66,
        "volume": 50644
      },
      {
        "date": "2024-09-20",
        "close": 29.695,
        "volume": 55408
      },
      {
        "date": "2024-09-27",
        "close": 30.385,
        "volume": 42464
      },
      {
        "date": "2024-10-04",
        "close": 30.26,
        "volume": 80870
      },
      {
        "date": "2024-10-11",
        "close": 30.35,
        "volume": 77452
      },
      {
        "date": "2024-10-18",
        "close": 30.395,
        "volume": 137832
      },
      {
        "date": "2024-10-25",
        "close": 29.99,
        "volume": 71812
      },
      {
        "date": "2024-11-01",
        "close": 29.67,
        "volume": 99032
      },
      {
        "date": "2024-11-08",
        "close": 29.879999,
        "volume": 99643
      },
      {
        "date": "2024-11-15",
        "close": 29.780001,
        "volume": 77704
      },
      {
        "date": "2024-11-22",
        "close": 30.360001,
        "volume": 178543
      },
      {
        "date": "2024-11-29",
        "close": 30.385,
        "volume": 141064
      },
      {
        "date": "2024-12-06",
        "close": 30.82,
        "volume": 203242
      },
      {
        "date": "2024-12-13",
        "close": 30.5,
        "volume": 130842
      },
      {
        "date": "2024-12-20",
        "close": 29.764999,
        "volume": 225734
      },
      {
        "date": "2024-12-27",
        "close": 29.955,
        "volume": 75121
      },
      {
        "date": "2025-01-03",
        "close": 30.200001,
        "volume": 513381
      },
      {
        "date": "2025-01-10",
        "close": 30.525,
        "volume": 169920
      },
      {
        "date": "2025-01-17",
        "close": 30.745001,
        "volume": 209349
      },
      {
        "date": "2025-01-24",
        "close": 31.059999,
        "volume": 184170
      },
      {
        "date": "2025-01-31",
        "close": 31.57,
        "volume": 545814
      },
      {
        "date": "2025-02-07",
        "close": 31.73,
        "volume": 291335
      },
      {
        "date": "2025-02-14",
        "close": 32.049999,
        "volume": 362833
      },
      {
        "date": "2025-02-21",
        "close": 32.125,
        "volume": 518823
      },
      {
        "date": "2025-02-28",
        "close": 32.025002,
        "volume": 598716
      },
      {
        "date": "2025-03-07",
        "close": 31.459999,
        "volume": 902608
      },
      {
        "date": "2025-03-14",
        "close": 31.135,
        "volume": 689584
      },
      {
        "date": "2025-03-21",
        "close": 31.51,
        "volume": 827888
      },
      {
        "date": "2025-03-28",
        "close": 31.035,
        "volume": 612349
      },
      {
        "date": "2025-04-04",
        "close": 28.379999,
        "volume": 754478
      },
      {
        "date": "2025-04-11",
        "close": 28.01,
        "volume": 1281511
      },
      {
        "date": "2025-04-18",
        "close": 29.195,
        "volume": 615624
      },
      {
        "date": "2025-04-25",
        "close": 30.035,
        "volume": 655207
      },
      {
        "date": "2025-05-02",
        "close": 30.9,
        "volume": 515368
      },
      {
        "date": "2025-05-09",
        "close": 31.195,
        "volume": 641586
      },
      {
        "date": "2025-05-16",
        "close": 31.885,
        "volume": 500918
      },
      {
        "date": "2025-05-23",
        "close": 31.66,
        "volume": 532170
      },
      {
        "date": "2025-05-30",
        "close": 31.98,
        "volume": 331659
      },
      {
        "date": "2025-06-06",
        "close": 32.084999,
        "volume": 571011
      },
      {
        "date": "2025-06-13",
        "close": 31.77,
        "volume": 351017
      },
      {
        "date": "2025-06-20",
        "close": 31.370001,
        "volume": 442306
      },
      {
        "date": "2025-06-27",
        "close": 31.85,
        "volume": 408539
      },
      {
        "date": "2025-07-04",
        "close": 31.610001,
        "volume": 470962
      },
      {
        "date": "2025-07-11",
        "close": 31.665001,
        "volume": 333704
      },
      {
        "date": "2025-07-18",
        "close": 31.719999,
        "volume": 353913
      },
      {
        "date": "2025-07-25",
        "close": 32.105,
        "volume": 276990
      },
      {
        "date": "2025-08-01",
        "close": 31.4,
        "volume": 468131
      },
      {
        "date": "2025-08-08",
        "close": 32.384998,
        "volume": 346123
      },
      {
        "date": "2025-08-15",
        "close": 32.810001,
        "volume": 307744
      },
      {
        "date": "2025-08-22",
        "close": 33.110001,
        "volume": 580585
      },
      {
        "date": "2025-08-29",
        "close": 32.645,
        "volume": 482139
      },
      {
        "date": "2025-09-05",
        "close": 32.669998,
        "volume": 488903
      },
      {
        "date": "2025-09-12",
        "close": 33.119999,
        "volume": 455288
      },
      {
        "date": "2025-09-19",
        "close": 33.115002,
        "volume": 560853
      },
      {
        "date": "2025-09-26",
        "close": 33.075001,
        "volume": 534581
      },
      {
        "date": "2025-10-03",
        "close": 33.919998,
        "volume": 554041
      },
      {
        "date": "2025-10-10",
        "close": 33.41,
        "volume": 1481886
      },
      {
        "date": "2025-10-17",
        "close": 33.645,
        "volume": 513875
      },
      {
        "date": "2025-10-24",
        "close": 39.625198,
        "volume": 307652
      },
      {
        "date": "2025-10-31",
        "close": 34.25,
        "volume": 383403
      },
      {
        "date": "2025-11-07",
        "close": 33.73,
        "volume": 506750
      },
      {
        "date": "2025-11-14",
        "close": 34.325001,
        "volume": 431975
      },
      {
        "date": "2025-11-21",
        "close": 33.610001,
        "volume": 591369
      },
      {
        "date": "2025-11-28",
        "close": 34.439999,
        "volume": 602716
      },
      {
        "date": "2025-12-05",
        "close": 34.575001,
        "volume": 704415
      },
      {
        "date": "2025-12-12",
        "close": 34.505001,
        "volume": 488112
      },
      {
        "date": "2025-12-19",
        "close": 34.880001,
        "volume": 525165
      },
      {
        "date": "2025-12-26",
        "close": 34.994999,
        "volume": 222999
      },
      {
        "date": "2026-01-02",
        "close": 35.259998,
        "volume": 722231
      },
      {
        "date": "2026-01-09",
        "close": 36.255001,
        "volume": 1464870
      },
      {
        "date": "2026-01-16",
        "close": 36.654999,
        "volume": 1119935
      },
      {
        "date": "2026-01-23",
        "close": 36.195,
        "volume": 1385374
      },
      {
        "date": "2026-01-30",
        "close": 36.310001,
        "volume": 1392014
      },
      {
        "date": "2026-02-06",
        "close": 36.825001,
        "volume": 1253345
      },
      {
        "date": "2026-02-13",
        "close": 37.334999,
        "volume": 1147094
      },
      {
        "date": "2026-02-20",
        "close": 37.875,
        "volume": 1157732
      },
      {
        "date": "2026-02-27",
        "close": 38.174999,
        "volume": 1104354
      },
      {
        "date": "2026-03-06",
        "close": 36.634998,
        "volume": 1239247
      },
      {
        "date": "2026-03-13",
        "close": 36.169998,
        "volume": 1067048
      },
      {
        "date": "2026-03-20",
        "close": 34.860001,
        "volume": 711286
      },
      {
        "date": "2026-03-27",
        "close": 34.98,
        "volume": 746302
      },
      {
        "date": "2026-04-03",
        "close": 36.240002,
        "volume": 706650
      },
      {
        "date": "2026-04-10",
        "close": 37.215,
        "volume": 894637
      },
      {
        "date": "2026-04-17",
        "close": 37.955002,
        "volume": 518570
      },
      {
        "date": "2026-04-24",
        "close": 37.099998,
        "volume": 479795
      },
      {
        "date": "2026-05-01",
        "close": 37.314999,
        "volume": 408157
      },
      {
        "date": "2026-05-08",
        "close": 37.630001,
        "volume": 1040805
      },
      {
        "date": "2026-05-15",
        "close": 37.459999,
        "volume": 876750
      },
      {
        "date": "2026-05-22",
        "close": 38.380001,
        "volume": 696887
      },
      {
        "date": "2026-05-29",
        "close": 38.505001,
        "volume": 548542
      },
      {
        "date": "2026-06-05",
        "close": 38.369999,
        "volume": 132836
      },
      {
        "date": "2026-06-12",
        "close": 38.889999,
        "volume": 96532
      },
      {
        "date": "2026-06-19",
        "close": 39.369999,
        "volume": 171205
      },
      {
        "date": "2026-06-26",
        "close": 39.255001,
        "volume": 107889
      },
      {
        "date": "2026-07-03",
        "close": 39.93,
        "volume": 80645
      },
      {
        "date": "2026-07-10",
        "close": 39.630001,
        "volume": 1161466
      },
      {
        "date": "2026-07-17",
        "close": 39.349998,
        "volume": 677958
      },
      {
        "date": "2026-07-24",
        "close": 39.705002,
        "volume": 662873
      },
      {
        "date": "2026-07-31",
        "close": 39.785,
        "volume": 750699
      },
      {
        "date": "2026-08-07",
        "close": 40.73,
        "volume": 1027352
      }
    ],
    "sharemaestro_context": {
      "trend": 37.827667,
      "fair_value": 32.7402,
      "market_activity": 58.676536,
      "market_dynamics": 1.180538,
      "relative_strength": 3.846541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011464,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.042493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.077922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.161715,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.003212
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013037
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395102
      }
    ]
  }
}