{
  "ticker": {
    "uuid": "95b0312c-5c2e-4ce3-a3e2-c2e2da89eb09",
    "symbol": "EMUS",
    "name": "BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.468,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.011999,
    "boundary_margin": 0.215838,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164118,
    "volatility_stability": 0.7509,
    "risk_context": 0.6093,
    "current_regime": {
      "move": 0.568482,
      "interruption": -0.119398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.416,
        "direction_boundary": 11.958,
        "core_momentum": 0.038301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14876
      },
      {
        "date": "2023-08-25",
        "close": 12.498,
        "direction_boundary": 11.542,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146554
      },
      {
        "date": "2023-09-01",
        "close": 12.702,
        "direction_boundary": 11.286,
        "core_momentum": 0.125465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145511
      },
      {
        "date": "2023-09-08",
        "close": 12.494,
        "direction_boundary": 11.41,
        "core_momentum": 0.095004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144492
      },
      {
        "date": "2023-09-15",
        "close": 12.638,
        "direction_boundary": 11.156,
        "core_momentum": 0.132843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13537
      },
      {
        "date": "2023-09-22",
        "close": 12.362,
        "direction_boundary": 10.632,
        "core_momentum": 0.162716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138231
      },
      {
        "date": "2023-09-29",
        "close": 12.206,
        "direction_boundary": 10.5,
        "core_momentum": 0.162476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127662
      },
      {
        "date": "2023-10-06",
        "close": 12.082,
        "direction_boundary": 10.6,
        "core_momentum": 0.139811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128153
      },
      {
        "date": "2023-10-13",
        "close": 12.02,
        "direction_boundary": 10.604,
        "core_momentum": 0.133535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126697
      },
      {
        "date": "2023-10-20",
        "close": 11.594,
        "direction_boundary": 10.77,
        "core_momentum": 0.076509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132723
      },
      {
        "date": "2023-10-27",
        "close": 11.616,
        "direction_boundary": 11.166,
        "core_momentum": 0.040301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133033
      },
      {
        "date": "2023-11-03",
        "close": 12.158,
        "direction_boundary": 11.304,
        "core_momentum": 0.075548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150139
      },
      {
        "date": "2023-11-10",
        "close": 12.212,
        "direction_boundary": 11.992,
        "core_momentum": 0.018346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150463
      },
      {
        "date": "2023-11-17",
        "close": 12.56,
        "direction_boundary": 12.06,
        "core_momentum": 0.041459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156198
      },
      {
        "date": "2023-11-24",
        "close": 12.624,
        "direction_boundary": 12.182,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154367
      },
      {
        "date": "2023-12-01",
        "close": 12.792,
        "direction_boundary": 12.218,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155526
      },
      {
        "date": "2023-12-08",
        "close": 13.062,
        "direction_boundary": 12.11,
        "core_momentum": 0.078613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157732
      },
      {
        "date": "2023-12-15",
        "close": 13.218,
        "direction_boundary": 11.744,
        "core_momentum": 0.125511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156753
      },
      {
        "date": "2023-12-22",
        "close": 13.172,
        "direction_boundary": 11.8,
        "core_momentum": 0.116271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150042
      },
      {
        "date": "2023-12-29",
        "close": 13.202,
        "direction_boundary": 11.766,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145379
      },
      {
        "date": "2024-01-05",
        "close": 12.978,
        "direction_boundary": 12.336,
        "core_momentum": 0.052043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2024-01-12",
        "close": 13.08,
        "direction_boundary": 12.712,
        "core_momentum": 0.028949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130561
      },
      {
        "date": "2024-01-19",
        "close": 12.978,
        "direction_boundary": 12.588,
        "core_momentum": 0.030982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130912
      },
      {
        "date": "2024-01-26",
        "close": 13.418,
        "direction_boundary": 12.72,
        "core_momentum": 0.054874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      },
      {
        "date": "2024-02-02",
        "close": 13.282,
        "direction_boundary": 13.052,
        "core_momentum": 0.017622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131806
      },
      {
        "date": "2024-02-09",
        "close": 13.292,
        "direction_boundary": 12.78,
        "core_momentum": 0.040063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2024-02-16",
        "close": 13.518,
        "direction_boundary": 13.014,
        "core_momentum": 0.038728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127407
      },
      {
        "date": "2024-02-23",
        "close": 13.732,
        "direction_boundary": 12.744,
        "core_momentum": 0.077527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2024-03-01",
        "close": 13.744,
        "direction_boundary": 13.004,
        "core_momentum": 0.056906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2024-03-08",
        "close": 13.892,
        "direction_boundary": 12.738,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124465
      },
      {
        "date": "2024-03-15",
        "close": 13.934,
        "direction_boundary": 12.272,
        "core_momentum": 0.13543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124014
      },
      {
        "date": "2024-03-22",
        "close": 14.06,
        "direction_boundary": 12.412,
        "core_momentum": 0.132775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118428
      },
      {
        "date": "2024-03-29",
        "close": 14.108,
        "direction_boundary": 12.894,
        "core_momentum": 0.094152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115702
      },
      {
        "date": "2024-04-05",
        "close": 13.838,
        "direction_boundary": 12.856,
        "core_momentum": 0.076385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118835
      },
      {
        "date": "2024-04-12",
        "close": 13.798,
        "direction_boundary": 13.0,
        "core_momentum": 0.061385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2024-04-19",
        "close": 13.764,
        "direction_boundary": 13.156,
        "core_momentum": 0.046215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103179
      },
      {
        "date": "2024-04-26",
        "close": 13.98,
        "direction_boundary": 13.074,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103674
      },
      {
        "date": "2024-05-03",
        "close": 14.068,
        "direction_boundary": 13.036,
        "core_momentum": 0.079165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087576
      },
      {
        "date": "2024-05-10",
        "close": 14.608,
        "direction_boundary": 13.002,
        "core_momentum": 0.123519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098167
      },
      {
        "date": "2024-05-17",
        "close": 14.722,
        "direction_boundary": 13.038,
        "core_momentum": 0.129161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093311
      },
      {
        "date": "2024-05-24",
        "close": 14.65,
        "direction_boundary": 12.794,
        "core_momentum": 0.145068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09455
      },
      {
        "date": "2024-05-31",
        "close": 14.592,
        "direction_boundary": 12.776,
        "core_momentum": 0.142142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094829
      },
      {
        "date": "2024-06-07",
        "close": 14.724,
        "direction_boundary": 12.68,
        "core_momentum": 0.161199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09226
      },
      {
        "date": "2024-06-14",
        "close": 14.256,
        "direction_boundary": 12.904,
        "core_momentum": 0.104774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104788
      },
      {
        "date": "2024-06-21",
        "close": 14.35,
        "direction_boundary": 12.51,
        "core_momentum": 0.147082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104489
      },
      {
        "date": "2024-06-28",
        "close": 14.224,
        "direction_boundary": 12.862,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105829
      },
      {
        "date": "2024-07-05",
        "close": 14.372,
        "direction_boundary": 12.42,
        "core_momentum": 0.157166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102251
      },
      {
        "date": "2024-07-12",
        "close": 14.638,
        "direction_boundary": 12.856,
        "core_momentum": 0.138612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104077
      },
      {
        "date": "2024-07-19",
        "close": 14.236,
        "direction_boundary": 12.922,
        "core_momentum": 0.101687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112143
      },
      {
        "date": "2024-07-26",
        "close": 14.342,
        "direction_boundary": 13.166,
        "core_momentum": 0.089321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2024-08-02",
        "close": 13.922,
        "direction_boundary": 12.822,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111848
      },
      {
        "date": "2024-08-09",
        "close": 13.92,
        "direction_boundary": 12.71,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111872
      },
      {
        "date": "2024-08-16",
        "close": 14.288,
        "direction_boundary": 12.416,
        "core_momentum": 0.150773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11505
      },
      {
        "date": "2024-08-23",
        "close": 14.55,
        "direction_boundary": 12.498,
        "core_momentum": 0.164186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115681
      },
      {
        "date": "2024-08-30",
        "close": 14.764,
        "direction_boundary": 12.702,
        "core_momentum": 0.162337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2024-09-06",
        "close": 14.384,
        "direction_boundary": 12.494,
        "core_momentum": 0.151273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122889
      },
      {
        "date": "2024-09-13",
        "close": 14.588,
        "direction_boundary": 12.638,
        "core_momentum": 0.154297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2024-09-20",
        "close": 14.612,
        "direction_boundary": 12.362,
        "core_momentum": 0.182009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123703
      },
      {
        "date": "2024-09-27",
        "close": 15.212,
        "direction_boundary": 12.206,
        "core_momentum": 0.246272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13489
      },
      {
        "date": "2024-10-04",
        "close": 14.864,
        "direction_boundary": 12.082,
        "core_momentum": 0.23026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2024-10-11",
        "close": 15.002,
        "direction_boundary": 12.02,
        "core_momentum": 0.248087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136279
      },
      {
        "date": "2024-10-18",
        "close": 15.054,
        "direction_boundary": 11.594,
        "core_momentum": 0.29843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136032
      },
      {
        "date": "2024-10-25",
        "close": 14.684,
        "direction_boundary": 11.616,
        "core_momentum": 0.264118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140322
      },
      {
        "date": "2024-11-01",
        "close": 14.498,
        "direction_boundary": 12.158,
        "core_momentum": 0.192466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2024-11-08",
        "close": 14.41,
        "direction_boundary": 12.212,
        "core_momentum": 0.179987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131698
      },
      {
        "date": "2024-11-15",
        "close": 14.302,
        "direction_boundary": 12.56,
        "core_momentum": 0.138694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131478
      },
      {
        "date": "2024-11-22",
        "close": 14.42,
        "direction_boundary": 12.624,
        "core_momentum": 0.142269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13198
      },
      {
        "date": "2024-11-29",
        "close": 14.486,
        "direction_boundary": 12.792,
        "core_momentum": 0.132427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132076
      },
      {
        "date": "2024-12-06",
        "close": 14.852,
        "direction_boundary": 13.062,
        "core_momentum": 0.137039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136108
      },
      {
        "date": "2024-12-13",
        "close": 14.86,
        "direction_boundary": 13.218,
        "core_momentum": 0.124225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127721
      },
      {
        "date": "2024-12-20",
        "close": 14.578,
        "direction_boundary": 13.172,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130667
      },
      {
        "date": "2024-12-27",
        "close": 14.658,
        "direction_boundary": 13.202,
        "core_momentum": 0.110286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130107
      },
      {
        "date": "2025-01-03",
        "close": 14.598,
        "direction_boundary": 12.978,
        "core_momentum": 0.124827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129606
      },
      {
        "date": "2025-01-10",
        "close": 14.686,
        "direction_boundary": 13.08,
        "core_momentum": 0.122783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127339
      },
      {
        "date": "2025-01-17",
        "close": 15.13,
        "direction_boundary": 12.978,
        "core_momentum": 0.165819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2025-01-24",
        "close": 15.268,
        "direction_boundary": 13.418,
        "core_momentum": 0.137874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127253
      },
      {
        "date": "2025-01-31",
        "close": 15.436,
        "direction_boundary": 13.282,
        "core_momentum": 0.162174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118943
      },
      {
        "date": "2025-02-07",
        "close": 15.396,
        "direction_boundary": 13.292,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11916
      },
      {
        "date": "2025-02-14",
        "close": 15.708,
        "direction_boundary": 13.518,
        "core_momentum": 0.162006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117189
      },
      {
        "date": "2025-02-21",
        "close": 15.598,
        "direction_boundary": 13.732,
        "core_momentum": 0.135887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116147
      },
      {
        "date": "2025-02-28",
        "close": 15.608,
        "direction_boundary": 13.744,
        "core_momentum": 0.135623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2025-03-07",
        "close": 15.576,
        "direction_boundary": 13.892,
        "core_momentum": 0.121221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107692
      },
      {
        "date": "2025-03-14",
        "close": 15.394,
        "direction_boundary": 13.934,
        "core_momentum": 0.10478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108362
      },
      {
        "date": "2025-03-21",
        "close": 15.49,
        "direction_boundary": 14.06,
        "core_momentum": 0.101707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108512
      },
      {
        "date": "2025-03-28",
        "close": 15.312,
        "direction_boundary": 14.108,
        "core_momentum": 0.085342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095194
      },
      {
        "date": "2025-04-04",
        "close": 14.39,
        "direction_boundary": 13.838,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125007
      },
      {
        "date": "2025-04-11",
        "close": 14.206,
        "direction_boundary": 13.798,
        "core_momentum": 0.02957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125058
      },
      {
        "date": "2025-04-18",
        "close": 14.672,
        "direction_boundary": 13.764,
        "core_momentum": 0.065969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133704
      },
      {
        "date": "2025-04-25",
        "close": 15.246,
        "direction_boundary": 13.98,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139736
      },
      {
        "date": "2025-05-02",
        "close": 15.602,
        "direction_boundary": 14.068,
        "core_momentum": 0.109042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141283
      },
      {
        "date": "2025-05-09",
        "close": 15.718,
        "direction_boundary": 14.608,
        "core_momentum": 0.075986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140819
      },
      {
        "date": "2025-05-16",
        "close": 16.014,
        "direction_boundary": 14.722,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141458
      },
      {
        "date": "2025-05-23",
        "close": 15.906,
        "direction_boundary": 14.65,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142163
      },
      {
        "date": "2025-05-30",
        "close": 16.062,
        "direction_boundary": 14.592,
        "core_momentum": 0.10074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142403
      },
      {
        "date": "2025-06-06",
        "close": 16.15,
        "direction_boundary": 14.724,
        "core_momentum": 0.096849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2025-06-13",
        "close": 15.786,
        "direction_boundary": 14.256,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143775
      },
      {
        "date": "2025-06-20",
        "close": 15.724,
        "direction_boundary": 14.35,
        "core_momentum": 0.095749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2025-06-27",
        "close": 15.918,
        "direction_boundary": 14.224,
        "core_momentum": 0.119094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141304
      },
      {
        "date": "2025-07-04",
        "close": 15.878,
        "direction_boundary": 14.372,
        "core_momentum": 0.104787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141158
      },
      {
        "date": "2025-07-11",
        "close": 16.035999,
        "direction_boundary": 14.638,
        "core_momentum": 0.095505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141414
      },
      {
        "date": "2025-07-18",
        "close": 16.048,
        "direction_boundary": 14.236,
        "core_momentum": 0.127283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136209
      },
      {
        "date": "2025-07-25",
        "close": 16.128,
        "direction_boundary": 14.342,
        "core_momentum": 0.124529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135916
      },
      {
        "date": "2025-08-01",
        "close": 15.684,
        "direction_boundary": 13.922,
        "core_momentum": 0.126562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141435
      },
      {
        "date": "2025-08-08",
        "close": 16.011999,
        "direction_boundary": 13.92,
        "core_momentum": 0.150287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144043
      },
      {
        "date": "2025-08-15",
        "close": 16.18,
        "direction_boundary": 14.288,
        "core_momentum": 0.132419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142169
      },
      {
        "date": "2025-08-22",
        "close": 16.378,
        "direction_boundary": 14.55,
        "core_momentum": 0.125636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142455
      },
      {
        "date": "2025-08-29",
        "close": 15.94,
        "direction_boundary": 14.764,
        "core_momentum": 0.079653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148025
      },
      {
        "date": "2025-09-05",
        "close": 15.922,
        "direction_boundary": 14.384,
        "core_momentum": 0.106924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147995
      },
      {
        "date": "2025-09-12",
        "close": 16.115999,
        "direction_boundary": 14.588,
        "core_momentum": 0.104744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147631
      },
      {
        "date": "2025-09-19",
        "close": 16.112,
        "direction_boundary": 14.612,
        "core_momentum": 0.102655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147513
      },
      {
        "date": "2025-09-26",
        "close": 16.112,
        "direction_boundary": 15.212,
        "core_momentum": 0.059164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146331
      },
      {
        "date": "2025-10-03",
        "close": 16.534,
        "direction_boundary": 14.864,
        "core_momentum": 0.112352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117268
      },
      {
        "date": "2025-10-10",
        "close": 16.398001,
        "direction_boundary": 15.002,
        "core_momentum": 0.093054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116004
      },
      {
        "date": "2025-10-17",
        "close": 16.497999,
        "direction_boundary": 15.054,
        "core_momentum": 0.095921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10942
      },
      {
        "date": "2025-10-24",
        "close": 16.761999,
        "direction_boundary": 14.684,
        "core_momentum": 0.141515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099491
      },
      {
        "date": "2025-10-31",
        "close": 16.49,
        "direction_boundary": 14.498,
        "core_momentum": 0.137398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2025-11-07",
        "close": 16.195999,
        "direction_boundary": 14.41,
        "core_momentum": 0.123942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102606
      },
      {
        "date": "2025-11-14",
        "close": 16.441999,
        "direction_boundary": 14.302,
        "core_momentum": 0.149629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101498
      },
      {
        "date": "2025-11-21",
        "close": 16.084,
        "direction_boundary": 14.42,
        "core_momentum": 0.115395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105941
      },
      {
        "date": "2025-11-28",
        "close": 16.563999,
        "direction_boundary": 14.486,
        "core_momentum": 0.143449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11269
      },
      {
        "date": "2025-12-05",
        "close": 16.57,
        "direction_boundary": 14.852,
        "core_momentum": 0.115675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112525
      },
      {
        "date": "2025-12-12",
        "close": 16.516001,
        "direction_boundary": 14.86,
        "core_momentum": 0.11144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107412
      },
      {
        "date": "2025-12-19",
        "close": 16.752001,
        "direction_boundary": 14.578,
        "core_momentum": 0.149129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108432
      },
      {
        "date": "2025-12-26",
        "close": 16.718,
        "direction_boundary": 14.658,
        "core_momentum": 0.140538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107651
      },
      {
        "date": "2026-01-02",
        "close": 16.922001,
        "direction_boundary": 14.598,
        "core_momentum": 0.1592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108366
      },
      {
        "date": "2026-01-09",
        "close": 17.282,
        "direction_boundary": 14.686,
        "core_momentum": 0.176767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110971
      },
      {
        "date": "2026-01-16",
        "close": 17.368,
        "direction_boundary": 15.13,
        "core_momentum": 0.147918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110963
      },
      {
        "date": "2026-01-23",
        "close": 17.073999,
        "direction_boundary": 15.268,
        "core_momentum": 0.118287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114355
      },
      {
        "date": "2026-01-30",
        "close": 17.194,
        "direction_boundary": 15.436,
        "core_momentum": 0.11389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105908
      },
      {
        "date": "2026-02-06",
        "close": 17.375999,
        "direction_boundary": 15.396,
        "core_momentum": 0.128605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103525
      },
      {
        "date": "2026-02-13",
        "close": 17.41,
        "direction_boundary": 15.708,
        "core_momentum": 0.108352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2026-02-20",
        "close": 17.870001,
        "direction_boundary": 15.598,
        "core_momentum": 0.14566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107242
      },
      {
        "date": "2026-02-27",
        "close": 18.091999,
        "direction_boundary": 15.608,
        "core_momentum": 0.159149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098424
      },
      {
        "date": "2026-03-06",
        "close": 17.110001,
        "direction_boundary": 15.576,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129417
      },
      {
        "date": "2026-03-13",
        "close": 16.809999,
        "direction_boundary": 15.394,
        "core_momentum": 0.091984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131692
      },
      {
        "date": "2026-03-20",
        "close": 16.128,
        "direction_boundary": 15.49,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144603
      },
      {
        "date": "2026-03-27",
        "close": 16.146,
        "direction_boundary": 15.312,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144611
      },
      {
        "date": "2026-04-03",
        "close": 16.743999,
        "direction_boundary": 14.39,
        "core_momentum": 0.163586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149026
      },
      {
        "date": "2026-04-10",
        "close": 17.427999,
        "direction_boundary": 14.206,
        "core_momentum": 0.226806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15813
      },
      {
        "date": "2026-04-17",
        "close": 17.834,
        "direction_boundary": 14.672,
        "core_momentum": 0.215513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160658
      },
      {
        "date": "2026-04-24",
        "close": 17.351999,
        "direction_boundary": 15.246,
        "core_momentum": 0.138135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164872
      },
      {
        "date": "2026-05-01",
        "close": 17.23,
        "direction_boundary": 15.602,
        "core_momentum": 0.104346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163373
      },
      {
        "date": "2026-05-08",
        "close": 17.422001,
        "direction_boundary": 15.718,
        "core_momentum": 0.108411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161331
      },
      {
        "date": "2026-05-15",
        "close": 17.275999,
        "direction_boundary": 16.014,
        "core_momentum": 0.078806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161047
      },
      {
        "date": "2026-05-22",
        "close": 17.878,
        "direction_boundary": 15.906,
        "core_momentum": 0.123978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163222
      },
      {
        "date": "2026-05-29",
        "close": 18.044001,
        "direction_boundary": 16.062,
        "core_momentum": 0.123397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15931
      },
      {
        "date": "2026-06-05",
        "close": 18.062,
        "direction_boundary": 16.15,
        "core_momentum": 0.11839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159289
      },
      {
        "date": "2026-06-12",
        "close": 18.577999,
        "direction_boundary": 15.786,
        "core_momentum": 0.176866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162621
      },
      {
        "date": "2026-06-19",
        "close": 18.93,
        "direction_boundary": 15.724,
        "core_momentum": 0.203892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163288
      },
      {
        "date": "2026-06-26",
        "close": 18.872,
        "direction_boundary": 15.918,
        "core_momentum": 0.185576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16338
      },
      {
        "date": "2026-07-03",
        "close": 19.176001,
        "direction_boundary": 15.878,
        "core_momentum": 0.207709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163819
      },
      {
        "date": "2026-07-10",
        "close": 18.889999,
        "direction_boundary": 16.035999,
        "core_momentum": 0.177975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164304
      },
      {
        "date": "2026-07-17",
        "close": 18.865999,
        "direction_boundary": 16.048,
        "core_momentum": 0.175598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164415
      },
      {
        "date": "2026-07-24",
        "close": 19.018,
        "direction_boundary": 16.128,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2026-07-31",
        "close": 19.007999,
        "direction_boundary": 15.684,
        "core_momentum": 0.211936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161966
      },
      {
        "date": "2026-08-07",
        "close": 19.468,
        "direction_boundary": 16.011999,
        "core_momentum": 0.215838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.416,
        "volume": 1271
      },
      {
        "date": "2023-08-25",
        "close": 12.498,
        "volume": 70
      },
      {
        "date": "2023-09-01",
        "close": 12.702,
        "volume": 1272
      },
      {
        "date": "2023-09-08",
        "close": 12.494,
        "volume": 986
      },
      {
        "date": "2023-09-15",
        "close": 12.638,
        "volume": 1880
      },
      {
        "date": "2023-09-22",
        "close": 12.362,
        "volume": 322
      },
      {
        "date": "2023-09-29",
        "close": 12.206,
        "volume": 77
      },
      {
        "date": "2023-10-06",
        "close": 12.082,
        "volume": 1340
      },
      {
        "date": "2023-10-13",
        "close": 12.02,
        "volume": 617
      },
      {
        "date": "2023-10-20",
        "close": 11.594,
        "volume": 2333
      },
      {
        "date": "2023-10-27",
        "close": 11.616,
        "volume": 704
      },
      {
        "date": "2023-11-03",
        "close": 12.158,
        "volume": 1771
      },
      {
        "date": "2023-11-10",
        "close": 12.212,
        "volume": 18116
      },
      {
        "date": "2023-11-17",
        "close": 12.56,
        "volume": 2028
      },
      {
        "date": "2023-11-24",
        "close": 12.624,
        "volume": 5081
      },
      {
        "date": "2023-12-01",
        "close": 12.792,
        "volume": 1610
      },
      {
        "date": "2023-12-08",
        "close": 13.062,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.218,
        "volume": 2325
      },
      {
        "date": "2023-12-22",
        "close": 13.172,
        "volume": 1224
      },
      {
        "date": "2023-12-29",
        "close": 13.202,
        "volume": 151
      },
      {
        "date": "2024-01-05",
        "close": 12.978,
        "volume": 3120
      },
      {
        "date": "2024-01-12",
        "close": 13.08,
        "volume": 418
      },
      {
        "date": "2024-01-19",
        "close": 12.978,
        "volume": 1055
      },
      {
        "date": "2024-01-26",
        "close": 13.418,
        "volume": 1122
      },
      {
        "date": "2024-02-02",
        "close": 13.282,
        "volume": 2531
      },
      {
        "date": "2024-02-09",
        "close": 13.292,
        "volume": 1046
      },
      {
        "date": "2024-02-16",
        "close": 13.518,
        "volume": 1282
      },
      {
        "date": "2024-02-23",
        "close": 13.732,
        "volume": 2358
      },
      {
        "date": "2024-03-01",
        "close": 13.744,
        "volume": 363
      },
      {
        "date": "2024-03-08",
        "close": 13.892,
        "volume": 907
      },
      {
        "date": "2024-03-15",
        "close": 13.934,
        "volume": 26
      },
      {
        "date": "2024-03-22",
        "close": 14.06,
        "volume": 347
      },
      {
        "date": "2024-03-29",
        "close": 14.108,
        "volume": 25607
      },
      {
        "date": "2024-04-05",
        "close": 13.838,
        "volume": 3745
      },
      {
        "date": "2024-04-12",
        "close": 13.798,
        "volume": 1783
      },
      {
        "date": "2024-04-19",
        "close": 13.764,
        "volume": 1836
      },
      {
        "date": "2024-04-26",
        "close": 13.98,
        "volume": 94
      },
      {
        "date": "2024-05-03",
        "close": 14.068,
        "volume": 3651
      },
      {
        "date": "2024-05-10",
        "close": 14.608,
        "volume": 14464
      },
      {
        "date": "2024-05-17",
        "close": 14.722,
        "volume": 1700
      },
      {
        "date": "2024-05-24",
        "close": 14.65,
        "volume": 8408
      },
      {
        "date": "2024-05-31",
        "close": 14.592,
        "volume": 4727
      },
      {
        "date": "2024-06-07",
        "close": 14.724,
        "volume": 838
      },
      {
        "date": "2024-06-14",
        "close": 14.256,
        "volume": 147
      },
      {
        "date": "2024-06-21",
        "close": 14.35,
        "volume": 1109
      },
      {
        "date": "2024-06-28",
        "close": 14.224,
        "volume": 3750
      },
      {
        "date": "2024-07-05",
        "close": 14.372,
        "volume": 883
      },
      {
        "date": "2024-07-12",
        "close": 14.638,
        "volume": 34
      },
      {
        "date": "2024-07-19",
        "close": 14.236,
        "volume": 881
      },
      {
        "date": "2024-07-26",
        "close": 14.342,
        "volume": 3233
      },
      {
        "date": "2024-08-02",
        "close": 13.922,
        "volume": 1139
      },
      {
        "date": "2024-08-09",
        "close": 13.92,
        "volume": 206
      },
      {
        "date": "2024-08-16",
        "close": 14.288,
        "volume": 4402
      },
      {
        "date": "2024-08-23",
        "close": 14.55,
        "volume": 1015
      },
      {
        "date": "2024-08-30",
        "close": 14.764,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.384,
        "volume": 2436
      },
      {
        "date": "2024-09-13",
        "close": 14.588,
        "volume": 77
      },
      {
        "date": "2024-09-20",
        "close": 14.612,
        "volume": 1781
      },
      {
        "date": "2024-09-27",
        "close": 15.212,
        "volume": 2615
      },
      {
        "date": "2024-10-04",
        "close": 14.864,
        "volume": 852
      },
      {
        "date": "2024-10-11",
        "close": 15.002,
        "volume": 5313
      },
      {
        "date": "2024-10-18",
        "close": 15.054,
        "volume": 2757
      },
      {
        "date": "2024-10-25",
        "close": 14.684,
        "volume": 6321
      },
      {
        "date": "2024-11-01",
        "close": 14.498,
        "volume": 891
      },
      {
        "date": "2024-11-08",
        "close": 14.41,
        "volume": 959
      },
      {
        "date": "2024-11-15",
        "close": 14.302,
        "volume": 13066
      },
      {
        "date": "2024-11-22",
        "close": 14.42,
        "volume": 23747
      },
      {
        "date": "2024-11-29",
        "close": 14.486,
        "volume": 16625
      },
      {
        "date": "2024-12-06",
        "close": 14.852,
        "volume": 6684
      },
      {
        "date": "2024-12-13",
        "close": 14.86,
        "volume": 2965
      },
      {
        "date": "2024-12-20",
        "close": 14.578,
        "volume": 2386
      },
      {
        "date": "2024-12-27",
        "close": 14.658,
        "volume": 276
      },
      {
        "date": "2025-01-03",
        "close": 14.598,
        "volume": 2286
      },
      {
        "date": "2025-01-10",
        "close": 14.686,
        "volume": 19493
      },
      {
        "date": "2025-01-17",
        "close": 15.13,
        "volume": 11549
      },
      {
        "date": "2025-01-24",
        "close": 15.268,
        "volume": 16861
      },
      {
        "date": "2025-01-31",
        "close": 15.436,
        "volume": 76494
      },
      {
        "date": "2025-02-07",
        "close": 15.396,
        "volume": 62210
      },
      {
        "date": "2025-02-14",
        "close": 15.708,
        "volume": 6936
      },
      {
        "date": "2025-02-21",
        "close": 15.598,
        "volume": 61750
      },
      {
        "date": "2025-02-28",
        "close": 15.608,
        "volume": 12656
      },
      {
        "date": "2025-03-07",
        "close": 15.576,
        "volume": 8852
      },
      {
        "date": "2025-03-14",
        "close": 15.394,
        "volume": 17401
      },
      {
        "date": "2025-03-21",
        "close": 15.49,
        "volume": 5504
      },
      {
        "date": "2025-03-28",
        "close": 15.312,
        "volume": 805
      },
      {
        "date": "2025-04-04",
        "close": 14.39,
        "volume": 974
      },
      {
        "date": "2025-04-11",
        "close": 14.206,
        "volume": 12075
      },
      {
        "date": "2025-04-18",
        "close": 14.672,
        "volume": 1567
      },
      {
        "date": "2025-04-25",
        "close": 15.246,
        "volume": 923
      },
      {
        "date": "2025-05-02",
        "close": 15.602,
        "volume": 2253
      },
      {
        "date": "2025-05-09",
        "close": 15.718,
        "volume": 5115
      },
      {
        "date": "2025-05-16",
        "close": 16.014,
        "volume": 1678
      },
      {
        "date": "2025-05-23",
        "close": 15.906,
        "volume": 1354
      },
      {
        "date": "2025-05-30",
        "close": 16.062,
        "volume": 732
      },
      {
        "date": "2025-06-06",
        "close": 16.15,
        "volume": 5883
      },
      {
        "date": "2025-06-13",
        "close": 15.786,
        "volume": 12953
      },
      {
        "date": "2025-06-20",
        "close": 15.724,
        "volume": 2051
      },
      {
        "date": "2025-06-27",
        "close": 15.918,
        "volume": 15672
      },
      {
        "date": "2025-07-04",
        "close": 15.878,
        "volume": 1031
      },
      {
        "date": "2025-07-11",
        "close": 16.035999,
        "volume": 429
      },
      {
        "date": "2025-07-18",
        "close": 16.048,
        "volume": 58853
      },
      {
        "date": "2025-07-25",
        "close": 16.128,
        "volume": 83403
      },
      {
        "date": "2025-08-01",
        "close": 15.684,
        "volume": 3584
      },
      {
        "date": "2025-08-08",
        "close": 16.011999,
        "volume": 7133
      },
      {
        "date": "2025-08-15",
        "close": 16.18,
        "volume": 7575
      },
      {
        "date": "2025-08-22",
        "close": 16.378,
        "volume": 6305
      },
      {
        "date": "2025-08-29",
        "close": 15.94,
        "volume": 144
      },
      {
        "date": "2025-09-05",
        "close": 15.922,
        "volume": 15262
      },
      {
        "date": "2025-09-12",
        "close": 16.115999,
        "volume": 20799
      },
      {
        "date": "2025-09-19",
        "close": 16.112,
        "volume": 12399
      },
      {
        "date": "2025-09-26",
        "close": 16.112,
        "volume": 3449
      },
      {
        "date": "2025-10-03",
        "close": 16.534,
        "volume": 65536
      },
      {
        "date": "2025-10-10",
        "close": 16.398001,
        "volume": 14039
      },
      {
        "date": "2025-10-17",
        "close": 16.497999,
        "volume": 4392
      },
      {
        "date": "2025-10-24",
        "close": 16.761999,
        "volume": 4676
      },
      {
        "date": "2025-10-31",
        "close": 16.49,
        "volume": 4860
      },
      {
        "date": "2025-11-07",
        "close": 16.195999,
        "volume": 3083
      },
      {
        "date": "2025-11-14",
        "close": 16.441999,
        "volume": 2769
      },
      {
        "date": "2025-11-21",
        "close": 16.084,
        "volume": 11318
      },
      {
        "date": "2025-11-28",
        "close": 16.563999,
        "volume": 2449
      },
      {
        "date": "2025-12-05",
        "close": 16.57,
        "volume": 1232
      },
      {
        "date": "2025-12-12",
        "close": 16.516001,
        "volume": 6067
      },
      {
        "date": "2025-12-19",
        "close": 16.752001,
        "volume": 5306
      },
      {
        "date": "2025-12-26",
        "close": 16.718,
        "volume": 70
      },
      {
        "date": "2026-01-02",
        "close": 16.922001,
        "volume": 9489
      },
      {
        "date": "2026-01-09",
        "close": 17.282,
        "volume": 4165
      },
      {
        "date": "2026-01-16",
        "close": 17.368,
        "volume": 12228
      },
      {
        "date": "2026-01-23",
        "close": 17.073999,
        "volume": 12338
      },
      {
        "date": "2026-01-30",
        "close": 17.194,
        "volume": 1903
      },
      {
        "date": "2026-02-06",
        "close": 17.375999,
        "volume": 1961
      },
      {
        "date": "2026-02-13",
        "close": 17.41,
        "volume": 1161
      },
      {
        "date": "2026-02-20",
        "close": 17.870001,
        "volume": 3569
      },
      {
        "date": "2026-02-27",
        "close": 18.091999,
        "volume": 4267
      },
      {
        "date": "2026-03-06",
        "close": 17.110001,
        "volume": 39910
      },
      {
        "date": "2026-03-13",
        "close": 16.809999,
        "volume": 40204
      },
      {
        "date": "2026-03-20",
        "close": 16.128,
        "volume": 4539
      },
      {
        "date": "2026-03-27",
        "close": 16.146,
        "volume": 5665
      },
      {
        "date": "2026-04-03",
        "close": 16.743999,
        "volume": 1210
      },
      {
        "date": "2026-04-10",
        "close": 17.427999,
        "volume": 5237
      },
      {
        "date": "2026-04-17",
        "close": 17.834,
        "volume": 3442
      },
      {
        "date": "2026-04-24",
        "close": 17.351999,
        "volume": 7987
      },
      {
        "date": "2026-05-01",
        "close": 17.23,
        "volume": 3681
      },
      {
        "date": "2026-05-08",
        "close": 17.422001,
        "volume": 27375
      },
      {
        "date": "2026-05-15",
        "close": 17.275999,
        "volume": 4622
      },
      {
        "date": "2026-05-22",
        "close": 17.878,
        "volume": 14022
      },
      {
        "date": "2026-05-29",
        "close": 18.044001,
        "volume": 8969
      },
      {
        "date": "2026-06-05",
        "close": 18.062,
        "volume": 4207
      },
      {
        "date": "2026-06-12",
        "close": 18.577999,
        "volume": 3270
      },
      {
        "date": "2026-06-19",
        "close": 18.93,
        "volume": 9
      },
      {
        "date": "2026-06-26",
        "close": 18.872,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.176001,
        "volume": 234
      },
      {
        "date": "2026-07-10",
        "close": 18.889999,
        "volume": 39865
      },
      {
        "date": "2026-07-17",
        "close": 18.865999,
        "volume": 15148
      },
      {
        "date": "2026-07-24",
        "close": 19.018,
        "volume": 4817
      },
      {
        "date": "2026-07-31",
        "close": 19.007999,
        "volume": 9128
      },
      {
        "date": "2026-08-07",
        "close": 19.468,
        "volume": 49299
      }
    ],
    "sharemaestro_context": {
      "trend": 17.8218,
      "fair_value": 15.270744,
      "market_activity": 55.20919,
      "market_dynamics": 1.162953,
      "relative_strength": 4.516217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.004077,
        "directional_follow_through": 0.5192,
        "regime_survival": 0.9808,
        "conditional_difference": -0.007066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025142,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056701,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.047885
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.095735
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.094099
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021208
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568482
      }
    ]
  }
}