{
  "ticker": {
    "uuid": "95b15d21-4dbc-4c64-b8f3-044c60eed374",
    "symbol": "6055",
    "name": "China Tobacco International (HK) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.719999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.253647,
    "boundary_margin": -0.316767,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.442583,
    "volatility_stability": 0.9986,
    "risk_context": 0.2259,
    "current_regime": {
      "move": -0.208281,
      "interruption": 0.279661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.356,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.267608,
        "direction_boundary": 10.392306,
        "core_momentum": 0.084226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335216
      },
      {
        "date": "2023-08-25",
        "close": 11.801437,
        "direction_boundary": 10.63573,
        "core_momentum": 0.109603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336009
      },
      {
        "date": "2023-09-01",
        "close": 10.81004,
        "direction_boundary": 10.467206,
        "core_momentum": 0.032753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359335
      },
      {
        "date": "2023-09-08",
        "close": 10.695649,
        "direction_boundary": 10.073982,
        "core_momentum": 0.06171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339353
      },
      {
        "date": "2023-09-15",
        "close": 10.56219,
        "direction_boundary": 9.362437,
        "core_momentum": 0.128145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339601
      },
      {
        "date": "2023-09-22",
        "close": 10.371539,
        "direction_boundary": 8.238945,
        "core_momentum": 0.258843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340506
      },
      {
        "date": "2023-09-29",
        "close": 10.676581,
        "direction_boundary": 7.649111,
        "core_momentum": 0.395794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341362
      },
      {
        "date": "2023-10-06",
        "close": 10.504995,
        "direction_boundary": 7.630386,
        "core_momentum": 0.376732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341828
      },
      {
        "date": "2023-10-13",
        "close": 10.295276,
        "direction_boundary": 7.714649,
        "core_momentum": 0.33451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343036
      },
      {
        "date": "2023-10-20",
        "close": 9.62799,
        "direction_boundary": 7.733374,
        "core_momentum": 0.244992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356289
      },
      {
        "date": "2023-10-27",
        "close": 9.91397,
        "direction_boundary": 7.190352,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358293
      },
      {
        "date": "2023-11-03",
        "close": 10.352472,
        "direction_boundary": 7.958072,
        "core_momentum": 0.300877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361324
      },
      {
        "date": "2023-11-10",
        "close": 10.180884,
        "direction_boundary": 8.14532,
        "core_momentum": 0.249906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362582
      },
      {
        "date": "2023-11-17",
        "close": 10.123689,
        "direction_boundary": 8.950491,
        "core_momentum": 0.131076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361247
      },
      {
        "date": "2023-11-24",
        "close": 10.390602,
        "direction_boundary": 8.697704,
        "core_momentum": 0.194637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360396
      },
      {
        "date": "2023-12-01",
        "close": 10.104624,
        "direction_boundary": 9.362437,
        "core_momentum": 0.079273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363446
      },
      {
        "date": "2023-12-08",
        "close": 9.837708,
        "direction_boundary": 11.047676,
        "core_momentum": -0.109522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271688
      },
      {
        "date": "2023-12-15",
        "close": 9.91397,
        "direction_boundary": 10.766803,
        "core_momentum": -0.079209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272034
      },
      {
        "date": "2023-12-22",
        "close": 9.351543,
        "direction_boundary": 10.63573,
        "core_momentum": -0.120743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282363
      },
      {
        "date": "2023-12-29",
        "close": 9.408738,
        "direction_boundary": 10.897877,
        "core_momentum": -0.136645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281108
      },
      {
        "date": "2024-01-05",
        "close": 9.218085,
        "direction_boundary": 11.141301,
        "core_momentum": -0.17262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281909
      },
      {
        "date": "2024-01-12",
        "close": 9.189488,
        "direction_boundary": 11.066401,
        "core_momentum": -0.169605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2024-01-19",
        "close": 9.056029,
        "direction_boundary": 11.440899,
        "core_momentum": -0.208451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256233
      },
      {
        "date": "2024-01-26",
        "close": 9.122759,
        "direction_boundary": 11.422173,
        "core_momentum": -0.201311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237494
      },
      {
        "date": "2024-02-02",
        "close": 8.646125,
        "direction_boundary": 11.890295,
        "core_momentum": -0.272842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242907
      },
      {
        "date": "2024-02-09",
        "close": 8.722387,
        "direction_boundary": 10.916602,
        "core_momentum": -0.200998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244303
      },
      {
        "date": "2024-02-16",
        "close": 8.998834,
        "direction_boundary": 10.673179,
        "core_momentum": -0.156874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236003
      },
      {
        "date": "2024-02-23",
        "close": 9.44687,
        "direction_boundary": 10.298681,
        "core_momentum": -0.082711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237092
      },
      {
        "date": "2024-03-01",
        "close": 9.294347,
        "direction_boundary": 10.467206,
        "core_momentum": -0.112051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208322
      },
      {
        "date": "2024-03-08",
        "close": 9.26575,
        "direction_boundary": 9.643312,
        "core_momentum": -0.039153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208235
      },
      {
        "date": "2024-03-15",
        "close": 10.314342,
        "direction_boundary": 9.549685,
        "core_momentum": 0.080071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259953
      },
      {
        "date": "2024-03-22",
        "close": 10.142755,
        "direction_boundary": 9.699485,
        "core_momentum": 0.0457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259769
      },
      {
        "date": "2024-03-29",
        "close": 9.875838,
        "direction_boundary": 9.549685,
        "core_momentum": 0.034153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258443
      },
      {
        "date": "2024-04-05",
        "close": 9.52313,
        "direction_boundary": 9.437336,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261992
      },
      {
        "date": "2024-04-12",
        "close": 9.666121,
        "direction_boundary": 9.353074,
        "core_momentum": 0.03347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262117
      },
      {
        "date": "2024-04-19",
        "close": 9.799578,
        "direction_boundary": 9.240726,
        "core_momentum": 0.060477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245728
      },
      {
        "date": "2024-04-26",
        "close": 11.496392,
        "direction_boundary": 9.222001,
        "core_momentum": 0.246627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328649
      },
      {
        "date": "2024-05-03",
        "close": 11.70611,
        "direction_boundary": 9.06284,
        "core_momentum": 0.29166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32472
      },
      {
        "date": "2024-05-10",
        "close": 11.896765,
        "direction_boundary": 9.119014,
        "core_momentum": 0.304611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323576
      },
      {
        "date": "2024-05-17",
        "close": 13.250401,
        "direction_boundary": 8.941128,
        "core_momentum": 0.481961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352359
      },
      {
        "date": "2024-05-24",
        "close": 12.00771,
        "direction_boundary": 8.753879,
        "core_momentum": 0.371702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382311
      },
      {
        "date": "2024-05-31",
        "close": 13.354917,
        "direction_boundary": 8.856867,
        "core_momentum": 0.50786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40354
      },
      {
        "date": "2024-06-07",
        "close": 16.674122,
        "direction_boundary": 10.542105,
        "core_momentum": 0.581669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494493
      },
      {
        "date": "2024-06-14",
        "close": 17.259863,
        "direction_boundary": 10.48593,
        "core_momentum": 0.646002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494527
      },
      {
        "date": "2024-06-21",
        "close": 16.713171,
        "direction_boundary": 10.581258,
        "core_momentum": 0.579507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487358
      },
      {
        "date": "2024-06-28",
        "close": 16.283627,
        "direction_boundary": 10.314342,
        "core_momentum": 0.578736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491519
      },
      {
        "date": "2024-07-05",
        "close": 14.93642,
        "direction_boundary": 10.19995,
        "core_momentum": 0.464362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510778
      },
      {
        "date": "2024-07-12",
        "close": 15.01452,
        "direction_boundary": 10.600322,
        "core_momentum": 0.416421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510202
      },
      {
        "date": "2024-07-19",
        "close": 14.135906,
        "direction_boundary": 11.305739,
        "core_momentum": 0.25033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520037
      },
      {
        "date": "2024-07-26",
        "close": 14.624024,
        "direction_boundary": 12.011156,
        "core_momentum": 0.217537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520345
      },
      {
        "date": "2024-08-02",
        "close": 14.311628,
        "direction_boundary": 12.125547,
        "core_momentum": 0.180287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513347
      },
      {
        "date": "2024-08-09",
        "close": 14.780223,
        "direction_boundary": 12.106483,
        "core_momentum": 0.220852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513408
      },
      {
        "date": "2024-08-16",
        "close": 14.331154,
        "direction_boundary": 11.267608,
        "core_momentum": 0.27189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517961
      },
      {
        "date": "2024-08-23",
        "close": 14.916896,
        "direction_boundary": 11.801437,
        "core_momentum": 0.26399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517084
      },
      {
        "date": "2024-08-30",
        "close": 16.322674,
        "direction_boundary": 10.81004,
        "core_momentum": 0.509955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524142
      },
      {
        "date": "2024-09-06",
        "close": 15.990756,
        "direction_boundary": 10.695649,
        "core_momentum": 0.495071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526346
      },
      {
        "date": "2024-09-13",
        "close": 15.278008,
        "direction_boundary": 10.56219,
        "core_momentum": 0.446481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518885
      },
      {
        "date": "2024-09-20",
        "close": 16.066551,
        "direction_boundary": 10.371539,
        "core_momentum": 0.5491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518982
      },
      {
        "date": "2024-09-27",
        "close": 19.161581,
        "direction_boundary": 10.676581,
        "core_momentum": 0.79473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558991
      },
      {
        "date": "2024-10-04",
        "close": 19.260147,
        "direction_boundary": 10.504995,
        "core_momentum": 0.833428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552733
      },
      {
        "date": "2024-10-11",
        "close": 19.023582,
        "direction_boundary": 10.295276,
        "core_momentum": 0.847797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555223
      },
      {
        "date": "2024-10-18",
        "close": 21.635632,
        "direction_boundary": 9.62799,
        "core_momentum": 1.24716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572725
      },
      {
        "date": "2024-10-25",
        "close": 23.557703,
        "direction_boundary": 9.91397,
        "core_momentum": 1.376213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547867
      },
      {
        "date": "2024-11-01",
        "close": 24.444813,
        "direction_boundary": 10.352472,
        "core_momentum": 1.361254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547837
      },
      {
        "date": "2024-11-08",
        "close": 25.134789,
        "direction_boundary": 10.180884,
        "core_momentum": 1.468822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547557
      },
      {
        "date": "2024-11-15",
        "close": 26.514738,
        "direction_boundary": 10.123689,
        "core_momentum": 1.619079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536964
      },
      {
        "date": "2024-11-22",
        "close": 23.360569,
        "direction_boundary": 10.390602,
        "core_momentum": 1.24824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551326
      },
      {
        "date": "2024-11-29",
        "close": 23.951973,
        "direction_boundary": 10.104624,
        "core_momentum": 1.370397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538902
      },
      {
        "date": "2024-12-06",
        "close": 26.071182,
        "direction_boundary": 9.837708,
        "core_momentum": 1.650128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46597
      },
      {
        "date": "2024-12-13",
        "close": 25.824764,
        "direction_boundary": 9.91397,
        "core_momentum": 1.604886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466693
      },
      {
        "date": "2024-12-20",
        "close": 23.951973,
        "direction_boundary": 9.351543,
        "core_momentum": 1.561286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47916
      },
      {
        "date": "2024-12-27",
        "close": 23.360569,
        "direction_boundary": 9.408738,
        "core_momentum": 1.482859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47899
      },
      {
        "date": "2025-01-03",
        "close": 23.853409,
        "direction_boundary": 9.218085,
        "core_momentum": 1.587675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456672
      },
      {
        "date": "2025-01-10",
        "close": 22.029902,
        "direction_boundary": 9.189488,
        "core_momentum": 1.397294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476124
      },
      {
        "date": "2025-01-17",
        "close": 21.931335,
        "direction_boundary": 9.056029,
        "core_momentum": 1.421739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464683
      },
      {
        "date": "2025-01-24",
        "close": 27.598984,
        "direction_boundary": 9.122759,
        "core_momentum": 2.025289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550553
      },
      {
        "date": "2025-01-31",
        "close": 27.598984,
        "direction_boundary": 8.646125,
        "core_momentum": 2.192064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547751
      },
      {
        "date": "2025-02-07",
        "close": 28.978933,
        "direction_boundary": 8.722387,
        "core_momentum": 2.322363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548653
      },
      {
        "date": "2025-02-14",
        "close": 27.598984,
        "direction_boundary": 8.998834,
        "core_momentum": 2.066951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552911
      },
      {
        "date": "2025-02-21",
        "close": 26.909008,
        "direction_boundary": 9.44687,
        "core_momentum": 1.848458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556817
      },
      {
        "date": "2025-02-28",
        "close": 25.036219,
        "direction_boundary": 9.294347,
        "core_momentum": 1.693704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562965
      },
      {
        "date": "2025-03-07",
        "close": 24.494097,
        "direction_boundary": 9.26575,
        "core_momentum": 1.643509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563145
      },
      {
        "date": "2025-03-14",
        "close": 24.543381,
        "direction_boundary": 10.314342,
        "core_momentum": 1.379539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556493
      },
      {
        "date": "2025-03-21",
        "close": 23.656271,
        "direction_boundary": 10.142755,
        "core_momentum": 1.332332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559554
      },
      {
        "date": "2025-03-28",
        "close": 23.902691,
        "direction_boundary": 9.875838,
        "core_momentum": 1.42032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50892
      },
      {
        "date": "2025-04-04",
        "close": 22.966297,
        "direction_boundary": 9.52313,
        "core_momentum": 1.411633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513341
      },
      {
        "date": "2025-04-11",
        "close": 22.473457,
        "direction_boundary": 9.666121,
        "core_momentum": 1.324972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514199
      },
      {
        "date": "2025-04-18",
        "close": 22.867729,
        "direction_boundary": 9.799578,
        "core_momentum": 1.333542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483526
      },
      {
        "date": "2025-04-25",
        "close": 22.572023,
        "direction_boundary": 11.496392,
        "core_momentum": 0.963401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468769
      },
      {
        "date": "2025-05-02",
        "close": 24.198395,
        "direction_boundary": 11.70611,
        "core_momentum": 1.067159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476262
      },
      {
        "date": "2025-05-09",
        "close": 29.422487,
        "direction_boundary": 11.896765,
        "core_momentum": 1.47315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547535
      },
      {
        "date": "2025-05-16",
        "close": 34.252312,
        "direction_boundary": 13.250401,
        "core_momentum": 1.585002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580647
      },
      {
        "date": "2025-05-23",
        "close": 33.907326,
        "direction_boundary": 12.00771,
        "core_momentum": 1.823796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547394
      },
      {
        "date": "2025-05-30",
        "close": 33.759468,
        "direction_boundary": 13.354917,
        "core_momentum": 1.527868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547764
      },
      {
        "date": "2025-06-06",
        "close": 34.498726,
        "direction_boundary": 16.674122,
        "core_momentum": 1.068998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538177
      },
      {
        "date": "2025-06-13",
        "close": 33.21735,
        "direction_boundary": 17.259863,
        "core_momentum": 0.924543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541738
      },
      {
        "date": "2025-06-20",
        "close": 30.556015,
        "direction_boundary": 16.713171,
        "core_momentum": 0.82826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544432
      },
      {
        "date": "2025-06-27",
        "close": 30.665037,
        "direction_boundary": 16.283627,
        "core_momentum": 0.883182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542262
      },
      {
        "date": "2025-07-04",
        "close": 31.660654,
        "direction_boundary": 14.93642,
        "core_momentum": 1.119695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542905
      },
      {
        "date": "2025-07-11",
        "close": 31.809999,
        "direction_boundary": 15.01452,
        "core_momentum": 1.118616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527187
      },
      {
        "date": "2025-07-18",
        "close": 32.606491,
        "direction_boundary": 14.135906,
        "core_momentum": 1.306643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52668
      },
      {
        "date": "2025-07-25",
        "close": 32.506931,
        "direction_boundary": 14.624024,
        "core_momentum": 1.222844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426352
      },
      {
        "date": "2025-08-01",
        "close": 31.511312,
        "direction_boundary": 14.311628,
        "core_momentum": 1.201798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429441
      },
      {
        "date": "2025-08-08",
        "close": 33.253647,
        "direction_boundary": 14.780223,
        "core_momentum": 1.249875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430519
      },
      {
        "date": "2025-08-15",
        "close": 37.634365,
        "direction_boundary": 14.331154,
        "core_momentum": 1.626053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453071
      },
      {
        "date": "2025-08-22",
        "close": 37.77375,
        "direction_boundary": 14.916896,
        "core_momentum": 1.53228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450077
      },
      {
        "date": "2025-08-29",
        "close": 40.780518,
        "direction_boundary": 16.322674,
        "core_momentum": 1.498397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440944
      },
      {
        "date": "2025-09-05",
        "close": 42.572628,
        "direction_boundary": 15.990756,
        "core_momentum": 1.662327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438152
      },
      {
        "date": "2025-09-12",
        "close": 44.82,
        "direction_boundary": 15.278008,
        "core_momentum": 1.933629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43917
      },
      {
        "date": "2025-09-19",
        "close": 46.279999,
        "direction_boundary": 16.066551,
        "core_momentum": 1.880519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430662
      },
      {
        "date": "2025-09-26",
        "close": 44.98,
        "direction_boundary": 19.161581,
        "core_momentum": 1.347405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436776
      },
      {
        "date": "2025-10-03",
        "close": 44.599998,
        "direction_boundary": 19.260147,
        "core_momentum": 1.315662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429634
      },
      {
        "date": "2025-10-10",
        "close": 42.080002,
        "direction_boundary": 19.023582,
        "core_momentum": 1.211992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44049
      },
      {
        "date": "2025-10-17",
        "close": 40.279999,
        "direction_boundary": 21.635632,
        "core_momentum": 0.861744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450398
      },
      {
        "date": "2025-10-24",
        "close": 38.919998,
        "direction_boundary": 23.557703,
        "core_momentum": 0.652113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454645
      },
      {
        "date": "2025-10-31",
        "close": 37.860001,
        "direction_boundary": 24.444813,
        "core_momentum": 0.548795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453833
      },
      {
        "date": "2025-11-07",
        "close": 36.540001,
        "direction_boundary": 25.134789,
        "core_momentum": 0.453762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379296
      },
      {
        "date": "2025-11-14",
        "close": 37.84,
        "direction_boundary": 26.514738,
        "core_momentum": 0.427131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320861
      },
      {
        "date": "2025-11-21",
        "close": 33.240002,
        "direction_boundary": 23.360569,
        "core_momentum": 0.422911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370242
      },
      {
        "date": "2025-11-28",
        "close": 35.220001,
        "direction_boundary": 23.951973,
        "core_momentum": 0.470443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378984
      },
      {
        "date": "2025-12-05",
        "close": 34.400002,
        "direction_boundary": 26.071182,
        "core_momentum": 0.319465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379391
      },
      {
        "date": "2025-12-12",
        "close": 33.32,
        "direction_boundary": 25.824764,
        "core_momentum": 0.290234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378295
      },
      {
        "date": "2025-12-19",
        "close": 34.48,
        "direction_boundary": 23.951973,
        "core_momentum": 0.439547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361081
      },
      {
        "date": "2025-12-26",
        "close": 34.799999,
        "direction_boundary": 23.360569,
        "core_momentum": 0.48969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361132
      },
      {
        "date": "2026-01-02",
        "close": 35.740002,
        "direction_boundary": 23.853409,
        "core_momentum": 0.498318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360412
      },
      {
        "date": "2026-01-09",
        "close": 35.799999,
        "direction_boundary": 22.029902,
        "core_momentum": 0.625064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360435
      },
      {
        "date": "2026-01-16",
        "close": 33.740002,
        "direction_boundary": 21.931335,
        "core_momentum": 0.538438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369728
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "direction_boundary": 27.598984,
        "core_momentum": 0.478315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452766
      },
      {
        "date": "2026-01-30",
        "close": 38.580002,
        "direction_boundary": 27.598984,
        "core_momentum": 0.397878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458413
      },
      {
        "date": "2026-02-06",
        "close": 39.119999,
        "direction_boundary": 28.978933,
        "core_momentum": 0.349946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453715
      },
      {
        "date": "2026-02-13",
        "close": 44.080002,
        "direction_boundary": 27.598984,
        "core_momentum": 0.59716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451481
      },
      {
        "date": "2026-02-20",
        "close": 45.599998,
        "direction_boundary": 26.909008,
        "core_momentum": 0.6946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453102
      },
      {
        "date": "2026-02-27",
        "close": 43.380001,
        "direction_boundary": 25.036219,
        "core_momentum": 0.73269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448313
      },
      {
        "date": "2026-03-06",
        "close": 38.619999,
        "direction_boundary": 24.494097,
        "core_momentum": 0.576706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473146
      },
      {
        "date": "2026-03-13",
        "close": 36.82,
        "direction_boundary": 24.543381,
        "core_momentum": 0.500201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469986
      },
      {
        "date": "2026-03-20",
        "close": 35.560001,
        "direction_boundary": 23.656271,
        "core_momentum": 0.503196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467857
      },
      {
        "date": "2026-03-27",
        "close": 34.84,
        "direction_boundary": 23.902691,
        "core_momentum": 0.457576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467358
      },
      {
        "date": "2026-04-03",
        "close": 33.433857,
        "direction_boundary": 22.966297,
        "core_momentum": 0.455779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469368
      },
      {
        "date": "2026-04-10",
        "close": 34.519367,
        "direction_boundary": 22.473457,
        "core_momentum": 0.536006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467924
      },
      {
        "date": "2026-04-17",
        "close": 30.868093,
        "direction_boundary": 22.867729,
        "core_momentum": 0.349854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487542
      },
      {
        "date": "2026-04-24",
        "close": 29.802315,
        "direction_boundary": 22.572023,
        "core_momentum": 0.320321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487621
      },
      {
        "date": "2026-05-01",
        "close": 29.506264,
        "direction_boundary": 24.198395,
        "core_momentum": 0.219348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486979
      },
      {
        "date": "2026-05-08",
        "close": 28.697063,
        "direction_boundary": 29.422487,
        "core_momentum": -0.024655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486278
      },
      {
        "date": "2026-05-15",
        "close": 26.348404,
        "direction_boundary": 34.252312,
        "core_momentum": -0.230755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492967
      },
      {
        "date": "2026-05-22",
        "close": 24.591845,
        "direction_boundary": 33.907326,
        "core_momentum": -0.274734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471201
      },
      {
        "date": "2026-05-29",
        "close": 24.355005,
        "direction_boundary": 33.759468,
        "core_momentum": -0.278573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460479
      },
      {
        "date": "2026-06-05",
        "close": 23.26,
        "direction_boundary": 34.498726,
        "core_momentum": -0.325772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46244
      },
      {
        "date": "2026-06-12",
        "close": 21.74,
        "direction_boundary": 33.21735,
        "core_momentum": -0.345523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467658
      },
      {
        "date": "2026-06-19",
        "close": 20.9,
        "direction_boundary": 30.556015,
        "core_momentum": -0.31601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462832
      },
      {
        "date": "2026-06-26",
        "close": 18.879999,
        "direction_boundary": 30.665037,
        "core_momentum": -0.384315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474574
      },
      {
        "date": "2026-07-03",
        "close": 20.120001,
        "direction_boundary": 31.660654,
        "core_momentum": -0.364511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485041
      },
      {
        "date": "2026-07-10",
        "close": 19.99,
        "direction_boundary": 31.809999,
        "core_momentum": -0.371581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484372
      },
      {
        "date": "2026-07-17",
        "close": 20.559999,
        "direction_boundary": 32.606491,
        "core_momentum": -0.369451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486229
      },
      {
        "date": "2026-07-24",
        "close": 21.280001,
        "direction_boundary": 32.506931,
        "core_momentum": -0.34537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390989
      },
      {
        "date": "2026-07-31",
        "close": 24.16,
        "direction_boundary": 31.511312,
        "core_momentum": -0.233291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441107
      },
      {
        "date": "2026-08-07",
        "close": 22.719999,
        "direction_boundary": 33.253647,
        "core_momentum": -0.316767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.267608,
        "volume": 3403900
      },
      {
        "date": "2023-08-25",
        "close": 11.801437,
        "volume": 2550000
      },
      {
        "date": "2023-09-01",
        "close": 10.81004,
        "volume": 6896497
      },
      {
        "date": "2023-09-08",
        "close": 10.695649,
        "volume": 4823220
      },
      {
        "date": "2023-09-15",
        "close": 10.56219,
        "volume": 2755000
      },
      {
        "date": "2023-09-22",
        "close": 10.371539,
        "volume": 3641100
      },
      {
        "date": "2023-09-29",
        "close": 10.676581,
        "volume": 3926000
      },
      {
        "date": "2023-10-06",
        "close": 10.504995,
        "volume": 818000
      },
      {
        "date": "2023-10-13",
        "close": 10.295276,
        "volume": 5858000
      },
      {
        "date": "2023-10-20",
        "close": 9.62799,
        "volume": 3045000
      },
      {
        "date": "2023-10-27",
        "close": 9.91397,
        "volume": 1877400
      },
      {
        "date": "2023-11-03",
        "close": 10.352472,
        "volume": 2956040
      },
      {
        "date": "2023-11-10",
        "close": 10.180884,
        "volume": 3044558
      },
      {
        "date": "2023-11-17",
        "close": 10.123689,
        "volume": 2190500
      },
      {
        "date": "2023-11-24",
        "close": 10.390602,
        "volume": 2930000
      },
      {
        "date": "2023-12-01",
        "close": 10.104624,
        "volume": 2938000
      },
      {
        "date": "2023-12-08",
        "close": 9.837708,
        "volume": 2633000
      },
      {
        "date": "2023-12-15",
        "close": 9.91397,
        "volume": 2148169
      },
      {
        "date": "2023-12-22",
        "close": 9.351543,
        "volume": 5144144
      },
      {
        "date": "2023-12-29",
        "close": 9.408738,
        "volume": 2594000
      },
      {
        "date": "2024-01-05",
        "close": 9.218085,
        "volume": 2521000
      },
      {
        "date": "2024-01-12",
        "close": 9.189488,
        "volume": 1385000
      },
      {
        "date": "2024-01-19",
        "close": 9.056029,
        "volume": 2007000
      },
      {
        "date": "2024-01-26",
        "close": 9.122759,
        "volume": 5657000
      },
      {
        "date": "2024-02-02",
        "close": 8.646125,
        "volume": 4007000
      },
      {
        "date": "2024-02-09",
        "close": 8.722387,
        "volume": 4374000
      },
      {
        "date": "2024-02-16",
        "close": 8.998834,
        "volume": 590000
      },
      {
        "date": "2024-02-23",
        "close": 9.44687,
        "volume": 2745000
      },
      {
        "date": "2024-03-01",
        "close": 9.294347,
        "volume": 4442500
      },
      {
        "date": "2024-03-08",
        "close": 9.26575,
        "volume": 5329000
      },
      {
        "date": "2024-03-15",
        "close": 10.314342,
        "volume": 14561500
      },
      {
        "date": "2024-03-22",
        "close": 10.142755,
        "volume": 4738000
      },
      {
        "date": "2024-03-29",
        "close": 9.875838,
        "volume": 2704000
      },
      {
        "date": "2024-04-05",
        "close": 9.52313,
        "volume": 2856000
      },
      {
        "date": "2024-04-12",
        "close": 9.666121,
        "volume": 5370110
      },
      {
        "date": "2024-04-19",
        "close": 9.799578,
        "volume": 3268600
      },
      {
        "date": "2024-04-26",
        "close": 11.496392,
        "volume": 15130000
      },
      {
        "date": "2024-05-03",
        "close": 11.70611,
        "volume": 5918700
      },
      {
        "date": "2024-05-10",
        "close": 11.896765,
        "volume": 9319100
      },
      {
        "date": "2024-05-17",
        "close": 13.250401,
        "volume": 11812276
      },
      {
        "date": "2024-05-24",
        "close": 12.00771,
        "volume": 10377700
      },
      {
        "date": "2024-05-31",
        "close": 13.354917,
        "volume": 17059000
      },
      {
        "date": "2024-06-07",
        "close": 16.674122,
        "volume": 36697184
      },
      {
        "date": "2024-06-14",
        "close": 17.259863,
        "volume": 16423952
      },
      {
        "date": "2024-06-21",
        "close": 16.713171,
        "volume": 16995533
      },
      {
        "date": "2024-06-28",
        "close": 16.283627,
        "volume": 13204400
      },
      {
        "date": "2024-07-05",
        "close": 14.93642,
        "volume": 16018000
      },
      {
        "date": "2024-07-12",
        "close": 15.01452,
        "volume": 9291100
      },
      {
        "date": "2024-07-19",
        "close": 14.135906,
        "volume": 6367000
      },
      {
        "date": "2024-07-26",
        "close": 14.624024,
        "volume": 9009800
      },
      {
        "date": "2024-08-02",
        "close": 14.311628,
        "volume": 11356141
      },
      {
        "date": "2024-08-09",
        "close": 14.780223,
        "volume": 12328000
      },
      {
        "date": "2024-08-16",
        "close": 14.331154,
        "volume": 3272000
      },
      {
        "date": "2024-08-23",
        "close": 14.916896,
        "volume": 5498000
      },
      {
        "date": "2024-08-30",
        "close": 16.322674,
        "volume": 12270534
      },
      {
        "date": "2024-09-06",
        "close": 15.990756,
        "volume": 4631997
      },
      {
        "date": "2024-09-13",
        "close": 15.278008,
        "volume": 5246800
      },
      {
        "date": "2024-09-20",
        "close": 16.066551,
        "volume": 3452500
      },
      {
        "date": "2024-09-27",
        "close": 19.161581,
        "volume": 19915600
      },
      {
        "date": "2024-10-04",
        "close": 19.260147,
        "volume": 15070500
      },
      {
        "date": "2024-10-11",
        "close": 19.023582,
        "volume": 21203484
      },
      {
        "date": "2024-10-18",
        "close": 21.635632,
        "volume": 27049900
      },
      {
        "date": "2024-10-25",
        "close": 23.557703,
        "volume": 31471560
      },
      {
        "date": "2024-11-01",
        "close": 24.444813,
        "volume": 25445336
      },
      {
        "date": "2024-11-08",
        "close": 25.134789,
        "volume": 16720180
      },
      {
        "date": "2024-11-15",
        "close": 26.514738,
        "volume": 18357190
      },
      {
        "date": "2024-11-22",
        "close": 23.360569,
        "volume": 42464800
      },
      {
        "date": "2024-11-29",
        "close": 23.951973,
        "volume": 14197958
      },
      {
        "date": "2024-12-06",
        "close": 26.071182,
        "volume": 21215000
      },
      {
        "date": "2024-12-13",
        "close": 25.824764,
        "volume": 11386060
      },
      {
        "date": "2024-12-20",
        "close": 23.951973,
        "volume": 9833958
      },
      {
        "date": "2024-12-27",
        "close": 23.360569,
        "volume": 6521200
      },
      {
        "date": "2025-01-03",
        "close": 23.853409,
        "volume": 5960400
      },
      {
        "date": "2025-01-10",
        "close": 22.029902,
        "volume": 9764500
      },
      {
        "date": "2025-01-17",
        "close": 21.931335,
        "volume": 6055534
      },
      {
        "date": "2025-01-24",
        "close": 27.598984,
        "volume": 28644210
      },
      {
        "date": "2025-01-31",
        "close": 27.598984,
        "volume": 1920956
      },
      {
        "date": "2025-02-07",
        "close": 28.978933,
        "volume": 13828630
      },
      {
        "date": "2025-02-14",
        "close": 27.598984,
        "volume": 13096455
      },
      {
        "date": "2025-02-21",
        "close": 26.909008,
        "volume": 12219008
      },
      {
        "date": "2025-02-28",
        "close": 25.036219,
        "volume": 15164050
      },
      {
        "date": "2025-03-07",
        "close": 24.494097,
        "volume": 31005300
      },
      {
        "date": "2025-03-14",
        "close": 24.543381,
        "volume": 18072988
      },
      {
        "date": "2025-03-21",
        "close": 23.656271,
        "volume": 13383000
      },
      {
        "date": "2025-03-28",
        "close": 23.902691,
        "volume": 8279200
      },
      {
        "date": "2025-04-04",
        "close": 22.966297,
        "volume": 8456000
      },
      {
        "date": "2025-04-11",
        "close": 22.473457,
        "volume": 25344520
      },
      {
        "date": "2025-04-18",
        "close": 22.867729,
        "volume": 7009000
      },
      {
        "date": "2025-04-25",
        "close": 22.572023,
        "volume": 7964658
      },
      {
        "date": "2025-05-02",
        "close": 24.198395,
        "volume": 8750800
      },
      {
        "date": "2025-05-09",
        "close": 29.422487,
        "volume": 31751024
      },
      {
        "date": "2025-05-16",
        "close": 34.252312,
        "volume": 44618248
      },
      {
        "date": "2025-05-23",
        "close": 33.907326,
        "volume": 24200428
      },
      {
        "date": "2025-05-30",
        "close": 33.759468,
        "volume": 15517312
      },
      {
        "date": "2025-06-06",
        "close": 34.498726,
        "volume": 25882227
      },
      {
        "date": "2025-06-13",
        "close": 33.21735,
        "volume": 19003600
      },
      {
        "date": "2025-06-20",
        "close": 30.556015,
        "volume": 15780500
      },
      {
        "date": "2025-06-27",
        "close": 30.665037,
        "volume": 11379801
      },
      {
        "date": "2025-07-04",
        "close": 31.660654,
        "volume": 16097018
      },
      {
        "date": "2025-07-11",
        "close": 31.809999,
        "volume": 17802581
      },
      {
        "date": "2025-07-18",
        "close": 32.606491,
        "volume": 12824800
      },
      {
        "date": "2025-07-25",
        "close": 32.506931,
        "volume": 13519521
      },
      {
        "date": "2025-08-01",
        "close": 31.511312,
        "volume": 43891290
      },
      {
        "date": "2025-08-08",
        "close": 33.253647,
        "volume": 21342402
      },
      {
        "date": "2025-08-15",
        "close": 37.634365,
        "volume": 25091178
      },
      {
        "date": "2025-08-22",
        "close": 37.77375,
        "volume": 15486902
      },
      {
        "date": "2025-08-29",
        "close": 40.780518,
        "volume": 29679382
      },
      {
        "date": "2025-09-05",
        "close": 42.572628,
        "volume": 22539420
      },
      {
        "date": "2025-09-12",
        "close": 44.82,
        "volume": 14164250
      },
      {
        "date": "2025-09-19",
        "close": 46.279999,
        "volume": 17228250
      },
      {
        "date": "2025-09-26",
        "close": 44.98,
        "volume": 10798628
      },
      {
        "date": "2025-10-03",
        "close": 44.599998,
        "volume": 6849059
      },
      {
        "date": "2025-10-10",
        "close": 42.080002,
        "volume": 7976819
      },
      {
        "date": "2025-10-17",
        "close": 40.279999,
        "volume": 7978160
      },
      {
        "date": "2025-10-24",
        "close": 38.919998,
        "volume": 8307070
      },
      {
        "date": "2025-10-31",
        "close": 37.860001,
        "volume": 7755862
      },
      {
        "date": "2025-11-07",
        "close": 36.540001,
        "volume": 7856000
      },
      {
        "date": "2025-11-14",
        "close": 37.84,
        "volume": 13665006
      },
      {
        "date": "2025-11-21",
        "close": 33.240002,
        "volume": 16681446
      },
      {
        "date": "2025-11-28",
        "close": 35.220001,
        "volume": 6231755
      },
      {
        "date": "2025-12-05",
        "close": 34.400002,
        "volume": 3869011
      },
      {
        "date": "2025-12-12",
        "close": 33.32,
        "volume": 5306300
      },
      {
        "date": "2025-12-19",
        "close": 34.48,
        "volume": 9188590
      },
      {
        "date": "2025-12-26",
        "close": 34.799999,
        "volume": 2048000
      },
      {
        "date": "2026-01-02",
        "close": 35.740002,
        "volume": 4753432
      },
      {
        "date": "2026-01-09",
        "close": 35.799999,
        "volume": 7989200
      },
      {
        "date": "2026-01-16",
        "close": 33.740002,
        "volume": 9018911
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "volume": 20446900
      },
      {
        "date": "2026-01-30",
        "close": 38.580002,
        "volume": 8747391
      },
      {
        "date": "2026-02-06",
        "close": 39.119999,
        "volume": 5872500
      },
      {
        "date": "2026-02-13",
        "close": 44.080002,
        "volume": 11321716
      },
      {
        "date": "2026-02-20",
        "close": 45.599998,
        "volume": 692667
      },
      {
        "date": "2026-02-27",
        "close": 43.380001,
        "volume": 5524413
      },
      {
        "date": "2026-03-06",
        "close": 38.619999,
        "volume": 9688985
      },
      {
        "date": "2026-03-13",
        "close": 36.82,
        "volume": 6625030
      },
      {
        "date": "2026-03-20",
        "close": 35.560001,
        "volume": 6670000
      },
      {
        "date": "2026-03-27",
        "close": 34.84,
        "volume": 5638060
      },
      {
        "date": "2026-04-03",
        "close": 33.433857,
        "volume": 4579704
      },
      {
        "date": "2026-04-10",
        "close": 34.519367,
        "volume": 3519000
      },
      {
        "date": "2026-04-17",
        "close": 30.868093,
        "volume": 21455616
      },
      {
        "date": "2026-04-24",
        "close": 29.802315,
        "volume": 8063278
      },
      {
        "date": "2026-05-01",
        "close": 29.506264,
        "volume": 5694200
      },
      {
        "date": "2026-05-08",
        "close": 28.697063,
        "volume": 6393459
      },
      {
        "date": "2026-05-15",
        "close": 26.348404,
        "volume": 11753100
      },
      {
        "date": "2026-05-22",
        "close": 24.591845,
        "volume": 9736650
      },
      {
        "date": "2026-05-29",
        "close": 24.355005,
        "volume": 12600636
      },
      {
        "date": "2026-06-05",
        "close": 23.26,
        "volume": 1215100
      },
      {
        "date": "2026-06-12",
        "close": 21.74,
        "volume": 1210000
      },
      {
        "date": "2026-06-19",
        "close": 20.9,
        "volume": 5424343
      },
      {
        "date": "2026-06-26",
        "close": 18.879999,
        "volume": 1849278
      },
      {
        "date": "2026-07-03",
        "close": 20.120001,
        "volume": 2116000
      },
      {
        "date": "2026-07-10",
        "close": 19.99,
        "volume": 10209258
      },
      {
        "date": "2026-07-17",
        "close": 20.559999,
        "volume": 14496985
      },
      {
        "date": "2026-07-24",
        "close": 21.280001,
        "volume": 13814750
      },
      {
        "date": "2026-07-31",
        "close": 24.16,
        "volume": 30839377
      },
      {
        "date": "2026-08-07",
        "close": 22.719999,
        "volume": 22162289
      }
    ],
    "sharemaestro_context": {
      "trend": 30.229074,
      "fair_value": 23.440712,
      "market_activity": -32.324743,
      "market_dynamics": -0.12068,
      "relative_strength": -32.361188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.018154,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": 5e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.084608,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.107073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.04772
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": -0.024706
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.02236
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.069221
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.001285
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.015424
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.260766
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.106239
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.058139
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 1.860703
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.208281
      }
    ]
  }
}