{
  "ticker": {
    "uuid": "95b19d84-4461-421a-8ba0-a8a47821d6c0",
    "symbol": "603889",
    "name": "Zhejiang Xinao Textiles Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.323734,
    "boundary_margin": 0.2813,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.353014,
    "volatility_stability": 0.7695,
    "risk_context": 0.2833,
    "current_regime": {
      "move": -0.014258,
      "interruption": -0.223513,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.906,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.560196,
        "direction_boundary": 2.724448,
        "core_momentum": 1.040852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311467
      },
      {
        "date": "2023-08-04",
        "close": 5.354999,
        "direction_boundary": 2.805641,
        "core_momentum": 0.908654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32101
      },
      {
        "date": "2023-08-11",
        "close": 5.321903,
        "direction_boundary": 2.765044,
        "core_momentum": 0.924708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32267
      },
      {
        "date": "2023-08-18",
        "close": 5.321903,
        "direction_boundary": 2.742491,
        "core_momentum": 0.940536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318419
      },
      {
        "date": "2023-08-25",
        "close": 5.235852,
        "direction_boundary": 2.810151,
        "core_momentum": 0.863192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321306
      },
      {
        "date": "2023-09-01",
        "close": 5.487385,
        "direction_boundary": 2.913897,
        "core_momentum": 0.883177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322216
      },
      {
        "date": "2023-09-08",
        "close": 5.401335,
        "direction_boundary": 3.00411,
        "core_momentum": 0.797982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323799
      },
      {
        "date": "2023-09-15",
        "close": 5.421193,
        "direction_boundary": 3.175516,
        "core_momentum": 0.707185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324084
      },
      {
        "date": "2023-09-22",
        "close": 5.275568,
        "direction_boundary": 3.044707,
        "core_momentum": 0.732701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326578
      },
      {
        "date": "2023-09-29",
        "close": 5.354999,
        "direction_boundary": 2.940961,
        "core_momentum": 0.820833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311804
      },
      {
        "date": "2023-10-27",
        "close": 4.494492,
        "direction_boundary": 3.414582,
        "core_momentum": 0.316264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424854
      },
      {
        "date": "2023-11-03",
        "close": 4.520969,
        "direction_boundary": 3.238665,
        "core_momentum": 0.395936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418815
      },
      {
        "date": "2023-11-10",
        "close": 4.487873,
        "direction_boundary": 2.977046,
        "core_momentum": 0.507492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418768
      },
      {
        "date": "2023-11-17",
        "close": 4.759264,
        "direction_boundary": 3.076281,
        "core_momentum": 0.547084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425976
      },
      {
        "date": "2023-11-24",
        "close": 4.673213,
        "direction_boundary": 3.094324,
        "core_momentum": 0.510253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423315
      },
      {
        "date": "2023-12-01",
        "close": 4.653355,
        "direction_boundary": 3.107856,
        "core_momentum": 0.497288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41914
      },
      {
        "date": "2023-12-08",
        "close": 4.481254,
        "direction_boundary": 3.103345,
        "core_momentum": 0.444008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422601
      },
      {
        "date": "2023-12-15",
        "close": 4.487873,
        "direction_boundary": 3.324368,
        "core_momentum": 0.349993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357246
      },
      {
        "date": "2023-12-22",
        "close": 4.60702,
        "direction_boundary": 3.613051,
        "core_momentum": 0.275105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343837
      },
      {
        "date": "2023-12-29",
        "close": 4.712929,
        "direction_boundary": 3.482242,
        "core_momentum": 0.353418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343702
      },
      {
        "date": "2024-01-05",
        "close": 4.964461,
        "direction_boundary": 3.292794,
        "core_momentum": 0.507674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351521
      },
      {
        "date": "2024-01-12",
        "close": 5.096847,
        "direction_boundary": 3.238665,
        "core_momentum": 0.573749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350671
      },
      {
        "date": "2024-01-19",
        "close": 5.116704,
        "direction_boundary": 3.292794,
        "core_momentum": 0.55391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350718
      },
      {
        "date": "2024-01-26",
        "close": 5.037273,
        "direction_boundary": 3.252198,
        "core_momentum": 0.548883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350939
      },
      {
        "date": "2024-02-02",
        "close": 4.620258,
        "direction_boundary": 3.306326,
        "core_momentum": 0.397399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35497
      },
      {
        "date": "2024-02-09",
        "close": 4.871791,
        "direction_boundary": 3.410071,
        "core_momentum": 0.428648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361588
      },
      {
        "date": "2024-02-23",
        "close": 4.812217,
        "direction_boundary": 3.46871,
        "core_momentum": 0.387322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361773
      },
      {
        "date": "2024-03-01",
        "close": 4.726167,
        "direction_boundary": 3.387518,
        "core_momentum": 0.395171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362252
      },
      {
        "date": "2024-03-08",
        "close": 4.739406,
        "direction_boundary": 3.486753,
        "core_momentum": 0.359261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361983
      },
      {
        "date": "2024-03-15",
        "close": 4.653355,
        "direction_boundary": 3.635605,
        "core_momentum": 0.27994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354926
      },
      {
        "date": "2024-03-22",
        "close": 4.706309,
        "direction_boundary": 3.613051,
        "core_momentum": 0.302586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355471
      },
      {
        "date": "2024-03-29",
        "close": 4.673213,
        "direction_boundary": 3.644626,
        "core_momentum": 0.28222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355241
      },
      {
        "date": "2024-04-05",
        "close": 4.560686,
        "direction_boundary": 3.807011,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354917
      },
      {
        "date": "2024-04-12",
        "close": 4.6004,
        "direction_boundary": 3.60403,
        "core_momentum": 0.27646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354297
      },
      {
        "date": "2024-04-19",
        "close": 4.805599,
        "direction_boundary": 3.558923,
        "core_momentum": 0.350296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226395
      },
      {
        "date": "2024-04-26",
        "close": 4.858552,
        "direction_boundary": 3.775436,
        "core_momentum": 0.286885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224699
      },
      {
        "date": "2024-05-03",
        "close": 4.997558,
        "direction_boundary": 3.9288,
        "core_momentum": 0.272032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221363
      },
      {
        "date": "2024-05-10",
        "close": 5.017416,
        "direction_boundary": 4.149823,
        "core_momentum": 0.209067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221348
      },
      {
        "date": "2024-05-17",
        "close": 5.169659,
        "direction_boundary": 4.208461,
        "core_momentum": 0.228397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223541
      },
      {
        "date": "2024-05-24",
        "close": 5.234875,
        "direction_boundary": 4.221994,
        "core_momentum": 0.239906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210311
      },
      {
        "date": "2024-05-31",
        "close": 5.234875,
        "direction_boundary": 4.073141,
        "core_momentum": 0.285218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208019
      },
      {
        "date": "2024-06-07",
        "close": 5.255539,
        "direction_boundary": 3.924288,
        "core_momentum": 0.339234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20765
      },
      {
        "date": "2024-06-14",
        "close": 5.08334,
        "direction_boundary": 4.024523,
        "core_momentum": 0.263091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205948
      },
      {
        "date": "2024-06-21",
        "close": 5.165995,
        "direction_boundary": 4.726167,
        "core_momentum": 0.093062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206469
      },
      {
        "date": "2024-06-28",
        "close": 5.331307,
        "direction_boundary": 5.076989,
        "core_momentum": 0.050092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207663
      },
      {
        "date": "2024-07-05",
        "close": 5.214211,
        "direction_boundary": 4.931365,
        "core_momentum": 0.057357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209598
      },
      {
        "date": "2024-07-12",
        "close": 5.131556,
        "direction_boundary": 4.971081,
        "core_momentum": 0.032282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199341
      },
      {
        "date": "2024-07-19",
        "close": 4.614956,
        "direction_boundary": 5.129943,
        "core_momentum": -0.100388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245345
      },
      {
        "date": "2024-07-26",
        "close": 4.408316,
        "direction_boundary": 5.129943,
        "core_momentum": -0.14067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251817
      },
      {
        "date": "2024-08-02",
        "close": 4.29122,
        "direction_boundary": 5.189517,
        "core_momentum": -0.173098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253186
      },
      {
        "date": "2024-08-09",
        "close": 4.366988,
        "direction_boundary": 5.560196,
        "core_momentum": -0.214598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226965
      },
      {
        "date": "2024-08-16",
        "close": 4.408316,
        "direction_boundary": 5.354999,
        "core_momentum": -0.176785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213415
      },
      {
        "date": "2024-08-23",
        "close": 4.387652,
        "direction_boundary": 5.321903,
        "core_momentum": -0.175548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213072
      },
      {
        "date": "2024-08-30",
        "close": 4.32566,
        "direction_boundary": 5.321903,
        "core_momentum": -0.187197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212619
      },
      {
        "date": "2024-09-06",
        "close": 4.353212,
        "direction_boundary": 5.235852,
        "core_momentum": -0.168576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212883
      },
      {
        "date": "2024-09-13",
        "close": 4.318771,
        "direction_boundary": 5.487385,
        "core_momentum": -0.212964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211899
      },
      {
        "date": "2024-09-20",
        "close": 4.284332,
        "direction_boundary": 5.401335,
        "core_momentum": -0.206801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211004
      },
      {
        "date": "2024-09-27",
        "close": 4.780267,
        "direction_boundary": 5.421193,
        "core_momentum": -0.118226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262787
      },
      {
        "date": "2024-10-04",
        "close": 5.110892,
        "direction_boundary": 5.275568,
        "core_momentum": -0.031215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275419
      },
      {
        "date": "2024-10-11",
        "close": 4.924916,
        "direction_boundary": 5.354999,
        "core_momentum": -0.080314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281236
      },
      {
        "date": "2024-10-18",
        "close": 4.759604,
        "direction_boundary": 4.388584,
        "core_momentum": 0.084542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279225
      },
      {
        "date": "2024-10-25",
        "close": 4.842259,
        "direction_boundary": 4.315771,
        "core_momentum": 0.121992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279867
      },
      {
        "date": "2024-11-01",
        "close": 4.876699,
        "direction_boundary": 4.494492,
        "core_momentum": 0.085039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277109
      },
      {
        "date": "2024-11-08",
        "close": 4.856036,
        "direction_boundary": 4.520969,
        "core_momentum": 0.074114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277052
      },
      {
        "date": "2024-11-15",
        "close": 4.656284,
        "direction_boundary": 4.487873,
        "core_momentum": 0.037526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27882
      },
      {
        "date": "2024-11-22",
        "close": 4.594292,
        "direction_boundary": 4.759264,
        "core_momentum": -0.034663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278058
      },
      {
        "date": "2024-11-29",
        "close": 4.814708,
        "direction_boundary": 4.673213,
        "core_momentum": 0.030278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287194
      },
      {
        "date": "2024-12-06",
        "close": 4.876699,
        "direction_boundary": 4.653355,
        "core_momentum": 0.047996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287897
      },
      {
        "date": "2024-12-13",
        "close": 4.98002,
        "direction_boundary": 4.481254,
        "core_momentum": 0.111301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286255
      },
      {
        "date": "2024-12-20",
        "close": 4.973132,
        "direction_boundary": 4.487873,
        "core_momentum": 0.108127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285213
      },
      {
        "date": "2024-12-27",
        "close": 4.938692,
        "direction_boundary": 4.60702,
        "core_momentum": 0.071993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281283
      },
      {
        "date": "2025-01-03",
        "close": 4.594292,
        "direction_boundary": 4.712929,
        "core_momentum": -0.025173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296314
      },
      {
        "date": "2025-01-10",
        "close": 4.456532,
        "direction_boundary": 4.964461,
        "core_momentum": -0.102313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298072
      },
      {
        "date": "2025-01-17",
        "close": 4.628731,
        "direction_boundary": 5.096847,
        "core_momentum": -0.091844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265959
      },
      {
        "date": "2025-01-24",
        "close": 4.504748,
        "direction_boundary": 5.116704,
        "core_momentum": -0.1196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260722
      },
      {
        "date": "2025-01-31",
        "close": 4.504748,
        "direction_boundary": 5.037273,
        "core_momentum": -0.105717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257645
      },
      {
        "date": "2025-02-07",
        "close": 4.408316,
        "direction_boundary": 4.620258,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258611
      },
      {
        "date": "2025-02-14",
        "close": 4.415204,
        "direction_boundary": 4.871791,
        "core_momentum": -0.093721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25829
      },
      {
        "date": "2025-02-21",
        "close": 4.39454,
        "direction_boundary": 4.812217,
        "core_momentum": -0.086795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258289
      },
      {
        "date": "2025-02-28",
        "close": 4.435868,
        "direction_boundary": 4.726167,
        "core_momentum": -0.061424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25775
      },
      {
        "date": "2025-03-07",
        "close": 4.415204,
        "direction_boundary": 4.739406,
        "core_momentum": -0.068406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257743
      },
      {
        "date": "2025-03-14",
        "close": 4.5323,
        "direction_boundary": 4.653355,
        "core_momentum": -0.026015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25983
      },
      {
        "date": "2025-03-21",
        "close": 4.504748,
        "direction_boundary": 4.706309,
        "core_momentum": -0.042828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259699
      },
      {
        "date": "2025-03-28",
        "close": 4.5323,
        "direction_boundary": 4.673213,
        "core_momentum": -0.030153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208564
      },
      {
        "date": "2025-04-04",
        "close": 4.490972,
        "direction_boundary": 4.560686,
        "core_momentum": -0.015286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183449
      },
      {
        "date": "2025-04-11",
        "close": 3.850389,
        "direction_boundary": 4.6004,
        "core_momentum": -0.163032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273677
      },
      {
        "date": "2025-04-18",
        "close": 3.933044,
        "direction_boundary": 4.805599,
        "core_momentum": -0.18157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274465
      },
      {
        "date": "2025-04-25",
        "close": 4.125908,
        "direction_boundary": 4.858552,
        "core_momentum": -0.150795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283106
      },
      {
        "date": "2025-05-02",
        "close": 4.070804,
        "direction_boundary": 4.997558,
        "core_momentum": -0.185441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282616
      },
      {
        "date": "2025-05-09",
        "close": 4.194788,
        "direction_boundary": 5.017416,
        "core_momentum": -0.163955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287224
      },
      {
        "date": "2025-05-16",
        "close": 4.201676,
        "direction_boundary": 5.169659,
        "core_momentum": -0.187243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282508
      },
      {
        "date": "2025-05-23",
        "close": 4.194788,
        "direction_boundary": 5.234875,
        "core_momentum": -0.198684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282191
      },
      {
        "date": "2025-05-30",
        "close": 4.273037,
        "direction_boundary": 5.234875,
        "core_momentum": -0.183737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274707
      },
      {
        "date": "2025-06-06",
        "close": 4.251309,
        "direction_boundary": 5.255539,
        "core_momentum": -0.19108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273561
      },
      {
        "date": "2025-06-13",
        "close": 4.19337,
        "direction_boundary": 5.08334,
        "core_momentum": -0.175076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271124
      },
      {
        "date": "2025-06-20",
        "close": 4.077491,
        "direction_boundary": 5.165995,
        "core_momentum": -0.210706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272609
      },
      {
        "date": "2025-06-27",
        "close": 4.207855,
        "direction_boundary": 5.331307,
        "core_momentum": -0.210727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277957
      },
      {
        "date": "2025-07-04",
        "close": 4.215098,
        "direction_boundary": 5.214211,
        "core_momentum": -0.191613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      },
      {
        "date": "2025-07-11",
        "close": 4.229582,
        "direction_boundary": 5.131556,
        "core_momentum": -0.17577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258357
      },
      {
        "date": "2025-07-18",
        "close": 4.258552,
        "direction_boundary": 4.614956,
        "core_momentum": -0.077228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252275
      },
      {
        "date": "2025-07-25",
        "close": 4.410644,
        "direction_boundary": 4.408316,
        "core_momentum": 0.000528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255208
      },
      {
        "date": "2025-08-01",
        "close": 4.323734,
        "direction_boundary": 4.29122,
        "core_momentum": 0.007577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25657
      },
      {
        "date": "2025-08-08",
        "close": 4.446855,
        "direction_boundary": 4.366988,
        "core_momentum": 0.018289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258054
      },
      {
        "date": "2025-08-15",
        "close": 4.330976,
        "direction_boundary": 4.408316,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260689
      },
      {
        "date": "2025-08-22",
        "close": 4.410644,
        "direction_boundary": 4.387652,
        "core_momentum": 0.00524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261929
      },
      {
        "date": "2025-08-29",
        "close": 4.367188,
        "direction_boundary": 4.32566,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261935
      },
      {
        "date": "2025-09-05",
        "close": 4.446855,
        "direction_boundary": 4.353212,
        "core_momentum": 0.021511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263125
      },
      {
        "date": "2025-09-12",
        "close": 4.475825,
        "direction_boundary": 4.318771,
        "core_momentum": 0.036365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260654
      },
      {
        "date": "2025-09-19",
        "close": 4.504795,
        "direction_boundary": 4.284332,
        "core_momentum": 0.051458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260694
      },
      {
        "date": "2025-09-26",
        "close": 4.569977,
        "direction_boundary": 4.780267,
        "core_momentum": -0.043991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261332
      },
      {
        "date": "2025-10-03",
        "close": 4.924857,
        "direction_boundary": 5.110892,
        "core_momentum": -0.0364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280471
      },
      {
        "date": "2025-10-10",
        "close": 5.62013,
        "direction_boundary": 4.924916,
        "core_momentum": 0.141163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236281
      },
      {
        "date": "2025-10-17",
        "close": 5.533221,
        "direction_boundary": 4.759604,
        "core_momentum": 0.162538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239688
      },
      {
        "date": "2025-10-24",
        "close": 5.764978,
        "direction_boundary": 4.842259,
        "core_momentum": 0.190555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237886
      },
      {
        "date": "2025-10-31",
        "close": 5.793949,
        "direction_boundary": 4.876699,
        "core_momentum": 0.188088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235165
      },
      {
        "date": "2025-11-07",
        "close": 5.583918,
        "direction_boundary": 4.856036,
        "core_momentum": 0.149892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243964
      },
      {
        "date": "2025-11-14",
        "close": 5.989494,
        "direction_boundary": 4.656284,
        "core_momentum": 0.286325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256849
      },
      {
        "date": "2025-11-21",
        "close": 5.178342,
        "direction_boundary": 4.594292,
        "core_momentum": 0.127125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338489
      },
      {
        "date": "2025-11-28",
        "close": 5.547705,
        "direction_boundary": 4.814708,
        "core_momentum": 0.152241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348649
      },
      {
        "date": "2025-12-05",
        "close": 5.540463,
        "direction_boundary": 4.876699,
        "core_momentum": 0.136109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34836
      },
      {
        "date": "2025-12-12",
        "close": 5.359402,
        "direction_boundary": 4.98002,
        "core_momentum": 0.076181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352067
      },
      {
        "date": "2025-12-19",
        "close": 5.489767,
        "direction_boundary": 4.973132,
        "core_momentum": 0.103885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348371
      },
      {
        "date": "2025-12-26",
        "close": 5.67807,
        "direction_boundary": 4.938692,
        "core_momentum": 0.149711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348644
      },
      {
        "date": "2026-01-02",
        "close": 5.757736,
        "direction_boundary": 4.594292,
        "core_momentum": 0.253237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348369
      },
      {
        "date": "2026-01-09",
        "close": 5.931555,
        "direction_boundary": 4.456532,
        "core_momentum": 0.33098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348985
      },
      {
        "date": "2026-01-16",
        "close": 6.453011,
        "direction_boundary": 4.628731,
        "core_momentum": 0.394121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362501
      },
      {
        "date": "2026-01-23",
        "close": 6.677526,
        "direction_boundary": 4.504748,
        "core_momentum": 0.482331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362409
      },
      {
        "date": "2026-01-30",
        "close": 6.706495,
        "direction_boundary": 4.504748,
        "core_momentum": 0.488761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359158
      },
      {
        "date": "2026-02-06",
        "close": 6.554404,
        "direction_boundary": 4.408316,
        "core_momentum": 0.486827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362926
      },
      {
        "date": "2026-02-13",
        "close": 6.453011,
        "direction_boundary": 4.415204,
        "core_momentum": 0.461543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360767
      },
      {
        "date": "2026-02-27",
        "close": 6.663041,
        "direction_boundary": 4.39454,
        "core_momentum": 0.516209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361495
      },
      {
        "date": "2026-03-06",
        "close": 6.42404,
        "direction_boundary": 4.435868,
        "core_momentum": 0.448204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367133
      },
      {
        "date": "2026-03-13",
        "close": 6.054677,
        "direction_boundary": 4.415204,
        "core_momentum": 0.371324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381151
      },
      {
        "date": "2026-03-20",
        "close": 5.721524,
        "direction_boundary": 4.5323,
        "core_momentum": 0.262389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392794
      },
      {
        "date": "2026-03-27",
        "close": 5.576675,
        "direction_boundary": 4.504748,
        "core_momentum": 0.237955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395793
      },
      {
        "date": "2026-04-03",
        "close": 5.417342,
        "direction_boundary": 4.5323,
        "core_momentum": 0.195274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398998
      },
      {
        "date": "2026-04-10",
        "close": 6.337132,
        "direction_boundary": 4.490972,
        "core_momentum": 0.411083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44106
      },
      {
        "date": "2026-04-17",
        "close": 6.735465,
        "direction_boundary": 3.850389,
        "core_momentum": 0.749295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411651
      },
      {
        "date": "2026-04-24",
        "close": 6.409556,
        "direction_boundary": 3.933044,
        "core_momentum": 0.629668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418029
      },
      {
        "date": "2026-05-01",
        "close": 6.308162,
        "direction_boundary": 4.125908,
        "core_momentum": 0.528915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415847
      },
      {
        "date": "2026-05-08",
        "close": 6.15607,
        "direction_boundary": 4.070804,
        "core_momentum": 0.512249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417625
      },
      {
        "date": "2026-05-15",
        "close": 5.960525,
        "direction_boundary": 4.194788,
        "core_momentum": 0.420936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416801
      },
      {
        "date": "2026-05-22",
        "close": 5.634615,
        "direction_boundary": 4.201676,
        "core_momentum": 0.34104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41262
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "direction_boundary": 4.194788,
        "core_momentum": 0.375516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358351
      },
      {
        "date": "2026-06-05",
        "close": 5.88,
        "direction_boundary": 4.273037,
        "core_momentum": 0.37607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346806
      },
      {
        "date": "2026-06-12",
        "close": 6.06,
        "direction_boundary": 4.251309,
        "core_momentum": 0.425443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348901
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "direction_boundary": 4.19337,
        "core_momentum": 0.359289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356864
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "direction_boundary": 4.077491,
        "core_momentum": 0.324344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36375
      },
      {
        "date": "2026-07-03",
        "close": 5.39,
        "direction_boundary": 4.207855,
        "core_momentum": 0.280938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360359
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "direction_boundary": 4.215098,
        "core_momentum": 0.240778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361641
      },
      {
        "date": "2026-07-17",
        "close": 5.39,
        "direction_boundary": 4.229582,
        "core_momentum": 0.274358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361714
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "direction_boundary": 4.258552,
        "core_momentum": 0.30326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342499
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "direction_boundary": 4.410644,
        "core_momentum": 0.32407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347161
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "direction_boundary": 4.323734,
        "core_momentum": 0.2813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353014
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.560196,
        "volume": 55268510
      },
      {
        "date": "2023-08-04",
        "close": 5.354999,
        "volume": 35298280
      },
      {
        "date": "2023-08-11",
        "close": 5.321903,
        "volume": 35564073
      },
      {
        "date": "2023-08-18",
        "close": 5.321903,
        "volume": 34753468
      },
      {
        "date": "2023-08-25",
        "close": 5.235852,
        "volume": 22699575
      },
      {
        "date": "2023-09-01",
        "close": 5.487385,
        "volume": 38405299
      },
      {
        "date": "2023-09-08",
        "close": 5.401335,
        "volume": 21117775
      },
      {
        "date": "2023-09-15",
        "close": 5.421193,
        "volume": 15375126
      },
      {
        "date": "2023-09-22",
        "close": 5.275568,
        "volume": 30966334
      },
      {
        "date": "2023-09-29",
        "close": 5.354999,
        "volume": 17645618
      },
      {
        "date": "2023-10-13",
        "close": 4.388584,
        "volume": 88773613
      },
      {
        "date": "2023-10-20",
        "close": 4.315771,
        "volume": 46865730
      },
      {
        "date": "2023-10-27",
        "close": 4.494492,
        "volume": 42007812
      },
      {
        "date": "2023-11-03",
        "close": 4.520969,
        "volume": 31827357
      },
      {
        "date": "2023-11-10",
        "close": 4.487873,
        "volume": 23990490
      },
      {
        "date": "2023-11-17",
        "close": 4.759264,
        "volume": 27856094
      },
      {
        "date": "2023-11-24",
        "close": 4.673213,
        "volume": 19618850
      },
      {
        "date": "2023-12-01",
        "close": 4.653355,
        "volume": 17890481
      },
      {
        "date": "2023-12-08",
        "close": 4.481254,
        "volume": 21286678
      },
      {
        "date": "2023-12-15",
        "close": 4.487873,
        "volume": 22764974
      },
      {
        "date": "2023-12-22",
        "close": 4.60702,
        "volume": 43287323
      },
      {
        "date": "2023-12-29",
        "close": 4.712929,
        "volume": 28878248
      },
      {
        "date": "2024-01-05",
        "close": 4.964461,
        "volume": 32663329
      },
      {
        "date": "2024-01-12",
        "close": 5.096847,
        "volume": 27679893
      },
      {
        "date": "2024-01-19",
        "close": 5.116704,
        "volume": 32949872
      },
      {
        "date": "2024-01-26",
        "close": 5.037273,
        "volume": 27961440
      },
      {
        "date": "2024-02-02",
        "close": 4.620258,
        "volume": 41991039
      },
      {
        "date": "2024-02-09",
        "close": 4.871791,
        "volume": 50834766
      },
      {
        "date": "2024-02-23",
        "close": 4.812217,
        "volume": 25933860
      },
      {
        "date": "2024-03-01",
        "close": 4.726167,
        "volume": 24770065
      },
      {
        "date": "2024-03-08",
        "close": 4.739406,
        "volume": 18704055
      },
      {
        "date": "2024-03-15",
        "close": 4.653355,
        "volume": 26180689
      },
      {
        "date": "2024-03-22",
        "close": 4.706309,
        "volume": 16800952
      },
      {
        "date": "2024-03-29",
        "close": 4.673213,
        "volume": 15339353
      },
      {
        "date": "2024-04-05",
        "close": 4.560686,
        "volume": 19165880
      },
      {
        "date": "2024-04-12",
        "close": 4.6004,
        "volume": 25061749
      },
      {
        "date": "2024-04-19",
        "close": 4.805599,
        "volume": 51914065
      },
      {
        "date": "2024-04-26",
        "close": 4.858552,
        "volume": 37420372
      },
      {
        "date": "2024-05-03",
        "close": 4.997558,
        "volume": 11926605
      },
      {
        "date": "2024-05-10",
        "close": 5.017416,
        "volume": 34369103
      },
      {
        "date": "2024-05-17",
        "close": 5.169659,
        "volume": 28335803
      },
      {
        "date": "2024-05-24",
        "close": 5.234875,
        "volume": 20833055
      },
      {
        "date": "2024-05-31",
        "close": 5.234875,
        "volume": 15740695
      },
      {
        "date": "2024-06-07",
        "close": 5.255539,
        "volume": 33321130
      },
      {
        "date": "2024-06-14",
        "close": 5.08334,
        "volume": 17442960
      },
      {
        "date": "2024-06-21",
        "close": 5.165995,
        "volume": 14089902
      },
      {
        "date": "2024-06-28",
        "close": 5.331307,
        "volume": 27372481
      },
      {
        "date": "2024-07-05",
        "close": 5.214211,
        "volume": 17055255
      },
      {
        "date": "2024-07-12",
        "close": 5.131556,
        "volume": 19755420
      },
      {
        "date": "2024-07-19",
        "close": 4.614956,
        "volume": 41438130
      },
      {
        "date": "2024-07-26",
        "close": 4.408316,
        "volume": 28723342
      },
      {
        "date": "2024-08-02",
        "close": 4.29122,
        "volume": 27010784
      },
      {
        "date": "2024-08-09",
        "close": 4.366988,
        "volume": 18909613
      },
      {
        "date": "2024-08-16",
        "close": 4.408316,
        "volume": 11684619
      },
      {
        "date": "2024-08-23",
        "close": 4.387652,
        "volume": 43821764
      },
      {
        "date": "2024-08-30",
        "close": 4.32566,
        "volume": 27705186
      },
      {
        "date": "2024-09-06",
        "close": 4.353212,
        "volume": 26467042
      },
      {
        "date": "2024-09-13",
        "close": 4.318771,
        "volume": 21319159
      },
      {
        "date": "2024-09-20",
        "close": 4.284332,
        "volume": 8890544
      },
      {
        "date": "2024-09-27",
        "close": 4.780267,
        "volume": 26032227
      },
      {
        "date": "2024-10-04",
        "close": 5.110892,
        "volume": 17448498
      },
      {
        "date": "2024-10-11",
        "close": 4.924916,
        "volume": 50212444
      },
      {
        "date": "2024-10-18",
        "close": 4.759604,
        "volume": 30669595
      },
      {
        "date": "2024-10-25",
        "close": 4.842259,
        "volume": 70470959
      },
      {
        "date": "2024-11-01",
        "close": 4.876699,
        "volume": 48765730
      },
      {
        "date": "2024-11-08",
        "close": 4.856036,
        "volume": 54523696
      },
      {
        "date": "2024-11-15",
        "close": 4.656284,
        "volume": 39294867
      },
      {
        "date": "2024-11-22",
        "close": 4.594292,
        "volume": 24228540
      },
      {
        "date": "2024-11-29",
        "close": 4.814708,
        "volume": 32676613
      },
      {
        "date": "2024-12-06",
        "close": 4.876699,
        "volume": 28237815
      },
      {
        "date": "2024-12-13",
        "close": 4.98002,
        "volume": 42824704
      },
      {
        "date": "2024-12-20",
        "close": 4.973132,
        "volume": 208691859
      },
      {
        "date": "2024-12-27",
        "close": 4.938692,
        "volume": 65445923
      },
      {
        "date": "2025-01-03",
        "close": 4.594292,
        "volume": 37355934
      },
      {
        "date": "2025-01-10",
        "close": 4.456532,
        "volume": 40016710
      },
      {
        "date": "2025-01-17",
        "close": 4.628731,
        "volume": 32839622
      },
      {
        "date": "2025-01-24",
        "close": 4.504748,
        "volume": 34748600
      },
      {
        "date": "2025-01-31",
        "close": 4.504748,
        "volume": 7839765
      },
      {
        "date": "2025-02-07",
        "close": 4.408316,
        "volume": 40549174
      },
      {
        "date": "2025-02-14",
        "close": 4.415204,
        "volume": 32958421
      },
      {
        "date": "2025-02-21",
        "close": 4.39454,
        "volume": 37365594
      },
      {
        "date": "2025-02-28",
        "close": 4.435868,
        "volume": 50391715
      },
      {
        "date": "2025-03-07",
        "close": 4.415204,
        "volume": 38368271
      },
      {
        "date": "2025-03-14",
        "close": 4.5323,
        "volume": 27697569
      },
      {
        "date": "2025-03-21",
        "close": 4.504748,
        "volume": 36745199
      },
      {
        "date": "2025-03-28",
        "close": 4.5323,
        "volume": 27822976
      },
      {
        "date": "2025-04-04",
        "close": 4.490972,
        "volume": 27313107
      },
      {
        "date": "2025-04-11",
        "close": 3.850389,
        "volume": 87457257
      },
      {
        "date": "2025-04-18",
        "close": 3.933044,
        "volume": 43032586
      },
      {
        "date": "2025-04-25",
        "close": 4.125908,
        "volume": 44099645
      },
      {
        "date": "2025-05-02",
        "close": 4.070804,
        "volume": 26565036
      },
      {
        "date": "2025-05-09",
        "close": 4.194788,
        "volume": 61350752
      },
      {
        "date": "2025-05-16",
        "close": 4.201676,
        "volume": 41169577
      },
      {
        "date": "2025-05-23",
        "close": 4.194788,
        "volume": 32497737
      },
      {
        "date": "2025-05-30",
        "close": 4.273037,
        "volume": 37176743
      },
      {
        "date": "2025-06-06",
        "close": 4.251309,
        "volume": 26490285
      },
      {
        "date": "2025-06-13",
        "close": 4.19337,
        "volume": 34193355
      },
      {
        "date": "2025-06-20",
        "close": 4.077491,
        "volume": 25722135
      },
      {
        "date": "2025-06-27",
        "close": 4.207855,
        "volume": 24244528
      },
      {
        "date": "2025-07-04",
        "close": 4.215098,
        "volume": 31122658
      },
      {
        "date": "2025-07-11",
        "close": 4.229582,
        "volume": 28450182
      },
      {
        "date": "2025-07-18",
        "close": 4.258552,
        "volume": 36371705
      },
      {
        "date": "2025-07-25",
        "close": 4.410644,
        "volume": 37287670
      },
      {
        "date": "2025-08-01",
        "close": 4.323734,
        "volume": 38667607
      },
      {
        "date": "2025-08-08",
        "close": 4.446855,
        "volume": 34239650
      },
      {
        "date": "2025-08-15",
        "close": 4.330976,
        "volume": 47145419
      },
      {
        "date": "2025-08-22",
        "close": 4.410644,
        "volume": 53963538
      },
      {
        "date": "2025-08-29",
        "close": 4.367188,
        "volume": 80529428
      },
      {
        "date": "2025-09-05",
        "close": 4.446855,
        "volume": 65566017
      },
      {
        "date": "2025-09-12",
        "close": 4.475825,
        "volume": 50019129
      },
      {
        "date": "2025-09-19",
        "close": 4.504795,
        "volume": 42996967
      },
      {
        "date": "2025-09-26",
        "close": 4.569977,
        "volume": 62279192
      },
      {
        "date": "2025-10-03",
        "close": 4.924857,
        "volume": 127663435
      },
      {
        "date": "2025-10-10",
        "close": 5.62013,
        "volume": 133574561
      },
      {
        "date": "2025-10-17",
        "close": 5.533221,
        "volume": 237175680
      },
      {
        "date": "2025-10-24",
        "close": 5.764978,
        "volume": 121517210
      },
      {
        "date": "2025-10-31",
        "close": 5.793949,
        "volume": 88686824
      },
      {
        "date": "2025-11-07",
        "close": 5.583918,
        "volume": 66469658
      },
      {
        "date": "2025-11-14",
        "close": 5.989494,
        "volume": 113145273
      },
      {
        "date": "2025-11-21",
        "close": 5.178342,
        "volume": 125629945
      },
      {
        "date": "2025-11-28",
        "close": 5.547705,
        "volume": 70912042
      },
      {
        "date": "2025-12-05",
        "close": 5.540463,
        "volume": 53583090
      },
      {
        "date": "2025-12-12",
        "close": 5.359402,
        "volume": 43883699
      },
      {
        "date": "2025-12-19",
        "close": 5.489767,
        "volume": 44113469
      },
      {
        "date": "2025-12-26",
        "close": 5.67807,
        "volume": 78103305
      },
      {
        "date": "2026-01-02",
        "close": 5.757736,
        "volume": 30552280
      },
      {
        "date": "2026-01-09",
        "close": 5.931555,
        "volume": 79482050
      },
      {
        "date": "2026-01-16",
        "close": 6.453011,
        "volume": 123704764
      },
      {
        "date": "2026-01-23",
        "close": 6.677526,
        "volume": 73118493
      },
      {
        "date": "2026-01-30",
        "close": 6.706495,
        "volume": 60038012
      },
      {
        "date": "2026-02-06",
        "close": 6.554404,
        "volume": 66547750
      },
      {
        "date": "2026-02-13",
        "close": 6.453011,
        "volume": 35627504
      },
      {
        "date": "2026-02-27",
        "close": 6.663041,
        "volume": 36252381
      },
      {
        "date": "2026-03-06",
        "close": 6.42404,
        "volume": 53874932
      },
      {
        "date": "2026-03-13",
        "close": 6.054677,
        "volume": 55290082
      },
      {
        "date": "2026-03-20",
        "close": 5.721524,
        "volume": 44015475
      },
      {
        "date": "2026-03-27",
        "close": 5.576675,
        "volume": 52362222
      },
      {
        "date": "2026-04-03",
        "close": 5.417342,
        "volume": 45844355
      },
      {
        "date": "2026-04-10",
        "close": 6.337132,
        "volume": 64226405
      },
      {
        "date": "2026-04-17",
        "close": 6.735465,
        "volume": 207444580
      },
      {
        "date": "2026-04-24",
        "close": 6.409556,
        "volume": 106914202
      },
      {
        "date": "2026-05-01",
        "close": 6.308162,
        "volume": 58821546
      },
      {
        "date": "2026-05-08",
        "close": 6.15607,
        "volume": 61099703
      },
      {
        "date": "2026-05-15",
        "close": 5.960525,
        "volume": 77497676
      },
      {
        "date": "2026-05-22",
        "close": 5.634615,
        "volume": 93555536
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "volume": 73349676
      },
      {
        "date": "2026-06-05",
        "close": 5.88,
        "volume": 10055371
      },
      {
        "date": "2026-06-12",
        "close": 6.06,
        "volume": 14561316
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "volume": 38268252
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "volume": 14512227
      },
      {
        "date": "2026-07-03",
        "close": 5.39,
        "volume": 16459096
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "volume": 53249840
      },
      {
        "date": "2026-07-17",
        "close": 5.39,
        "volume": 55218067
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "volume": 62764637
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "volume": 58977779
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "volume": 58030498
      }
    ],
    "sharemaestro_context": {
      "trend": 5.997494,
      "fair_value": 5.005205,
      "market_activity": -16.886394,
      "market_dynamics": -0.88844,
      "relative_strength": -0.90823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.062435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045585,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.098862,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.034694,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.119744,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.283178,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.535813
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.141743
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.067164
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.021708
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.025751
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.073078
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.00821
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.021346
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.077655
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.014258
      }
    ]
  }
}