{
  "ticker": {
    "uuid": "95ba9502-19f5-4885-b7f0-70a06b6c42ee",
    "symbol": "MIY",
    "name": "BlackRock MuniYield Michigan Quality Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.742721,
    "boundary_margin": 0.134722,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12006,
    "volatility_stability": 0.3574,
    "risk_context": 0.8329,
    "current_regime": {
      "move": 0.110101,
      "interruption": -0.07228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.256581,
        "direction_boundary": 11.216616,
        "core_momentum": -0.174744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076116
      },
      {
        "date": "2023-08-25",
        "close": 9.161774,
        "direction_boundary": 11.175257,
        "core_momentum": -0.180173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07359
      },
      {
        "date": "2023-09-01",
        "close": 9.213487,
        "direction_boundary": 11.10081,
        "core_momentum": -0.170017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074185
      },
      {
        "date": "2023-09-08",
        "close": 9.032492,
        "direction_boundary": 11.084266,
        "core_momentum": -0.185107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07543
      },
      {
        "date": "2023-09-15",
        "close": 9.04499,
        "direction_boundary": 10.815766,
        "core_momentum": -0.163722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071099
      },
      {
        "date": "2023-09-22",
        "close": 8.984459,
        "direction_boundary": 10.392107,
        "core_momentum": -0.135454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071021
      },
      {
        "date": "2023-09-29",
        "close": 8.586687,
        "direction_boundary": 10.284115,
        "core_momentum": -0.165053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089892
      },
      {
        "date": "2023-10-06",
        "close": 8.431037,
        "direction_boundary": 10.317343,
        "core_momentum": -0.182829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09166
      },
      {
        "date": "2023-10-13",
        "close": 8.530048,
        "direction_boundary": 10.087919,
        "core_momentum": -0.154429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094105
      },
      {
        "date": "2023-10-20",
        "close": 8.321786,
        "direction_boundary": 9.746097,
        "core_momentum": -0.146142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097691
      },
      {
        "date": "2023-10-27",
        "close": 8.217655,
        "direction_boundary": 8.979081,
        "core_momentum": -0.0848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094977
      },
      {
        "date": "2023-11-03",
        "close": 8.686244,
        "direction_boundary": 8.862362,
        "core_momentum": -0.019873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127199
      },
      {
        "date": "2023-11-10",
        "close": 8.87715,
        "direction_boundary": 9.179172,
        "core_momentum": -0.032903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130947
      },
      {
        "date": "2023-11-17",
        "close": 9.229,
        "direction_boundary": 9.375444,
        "core_momentum": -0.01562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142297
      },
      {
        "date": "2023-11-24",
        "close": 9.442312,
        "direction_boundary": 9.643314,
        "core_momentum": -0.020844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144425
      },
      {
        "date": "2023-12-01",
        "close": 9.69045,
        "direction_boundary": 9.793991,
        "core_momentum": -0.010572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148026
      },
      {
        "date": "2023-12-08",
        "close": 9.76881,
        "direction_boundary": 9.567976,
        "core_momentum": 0.02099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147155
      },
      {
        "date": "2023-12-15",
        "close": 10.017491,
        "direction_boundary": 9.333497,
        "core_momentum": 0.073284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150116
      },
      {
        "date": "2023-12-22",
        "close": 9.965044,
        "direction_boundary": 9.291492,
        "core_momentum": 0.072491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2023-12-29",
        "close": 9.930078,
        "direction_boundary": 9.316695,
        "core_momentum": 0.065837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150312
      },
      {
        "date": "2024-01-05",
        "close": 10.034974,
        "direction_boundary": 9.61073,
        "core_momentum": 0.044143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150719
      },
      {
        "date": "2024-01-12",
        "close": 10.005584,
        "direction_boundary": 9.762192,
        "core_momentum": 0.024932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150629
      },
      {
        "date": "2024-01-19",
        "close": 9.742279,
        "direction_boundary": 10.099401,
        "core_momentum": -0.035361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155399
      },
      {
        "date": "2024-01-26",
        "close": 9.847601,
        "direction_boundary": 9.905506,
        "core_momentum": -0.005846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155875
      },
      {
        "date": "2024-02-02",
        "close": 9.98803,
        "direction_boundary": 9.998238,
        "core_momentum": -0.001021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154484
      },
      {
        "date": "2024-02-09",
        "close": 10.040691,
        "direction_boundary": 9.956087,
        "core_momentum": 0.008498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15434
      },
      {
        "date": "2024-02-16",
        "close": 10.072798,
        "direction_boundary": 9.618224,
        "core_momentum": 0.047262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153424
      },
      {
        "date": "2024-02-23",
        "close": 10.04636,
        "direction_boundary": 9.449038,
        "core_momentum": 0.063215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152435
      },
      {
        "date": "2024-03-01",
        "close": 10.055173,
        "direction_boundary": 9.43212,
        "core_momentum": 0.066057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2024-03-08",
        "close": 10.143299,
        "direction_boundary": 9.271393,
        "core_momentum": 0.094043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148857
      },
      {
        "date": "2024-03-15",
        "close": 10.14917,
        "direction_boundary": 9.427679,
        "core_momentum": 0.076529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148895
      },
      {
        "date": "2024-03-22",
        "close": 10.281897,
        "direction_boundary": 9.359793,
        "core_momentum": 0.098518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148452
      },
      {
        "date": "2024-03-29",
        "close": 10.184564,
        "direction_boundary": 9.495565,
        "core_momentum": 0.07256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131442
      },
      {
        "date": "2024-04-05",
        "close": 10.166867,
        "direction_boundary": 9.512536,
        "core_momentum": 0.068786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127114
      },
      {
        "date": "2024-04-12",
        "close": 9.99565,
        "direction_boundary": 9.52471,
        "core_momentum": 0.049444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131242
      },
      {
        "date": "2024-04-19",
        "close": 9.862374,
        "direction_boundary": 9.405545,
        "core_momentum": 0.04857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126798
      },
      {
        "date": "2024-04-26",
        "close": 9.791294,
        "direction_boundary": 9.52471,
        "core_momentum": 0.027989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125391
      },
      {
        "date": "2024-05-03",
        "close": 9.97788,
        "direction_boundary": 9.533222,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105679
      },
      {
        "date": "2024-05-10",
        "close": 10.040075,
        "direction_boundary": 9.400864,
        "core_momentum": 0.067995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103017
      },
      {
        "date": "2024-05-17",
        "close": 10.108228,
        "direction_boundary": 9.315479,
        "core_momentum": 0.0851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090615
      },
      {
        "date": "2024-05-24",
        "close": 10.027934,
        "direction_boundary": 9.187402,
        "core_momentum": 0.091487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087478
      },
      {
        "date": "2024-05-31",
        "close": 9.867344,
        "direction_boundary": 9.281325,
        "core_momentum": 0.06314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084151
      },
      {
        "date": "2024-06-07",
        "close": 10.085924,
        "direction_boundary": 9.41794,
        "core_momentum": 0.070927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088647
      },
      {
        "date": "2024-06-14",
        "close": 10.230009,
        "direction_boundary": 9.34625,
        "core_momentum": 0.094558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083914
      },
      {
        "date": "2024-06-21",
        "close": 10.167303,
        "direction_boundary": 9.370232,
        "core_momentum": 0.085064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084053
      },
      {
        "date": "2024-06-28",
        "close": 10.247835,
        "direction_boundary": 9.464449,
        "core_momentum": 0.082771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084376
      },
      {
        "date": "2024-07-05",
        "close": 10.310631,
        "direction_boundary": 9.515839,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083624
      },
      {
        "date": "2024-07-12",
        "close": 10.462916,
        "direction_boundary": 9.476393,
        "core_momentum": 0.104103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08549
      },
      {
        "date": "2024-07-19",
        "close": 10.32507,
        "direction_boundary": 9.562308,
        "core_momentum": 0.079768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078307
      },
      {
        "date": "2024-07-26",
        "close": 10.370039,
        "direction_boundary": 9.527942,
        "core_momentum": 0.088382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077412
      },
      {
        "date": "2024-08-02",
        "close": 10.558913,
        "direction_boundary": 9.364704,
        "core_momentum": 0.127522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07881
      },
      {
        "date": "2024-08-09",
        "close": 10.585894,
        "direction_boundary": 9.33893,
        "core_momentum": 0.133523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078685
      },
      {
        "date": "2024-08-16",
        "close": 10.600788,
        "direction_boundary": 9.256581,
        "core_momentum": 0.145216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078672
      },
      {
        "date": "2024-08-23",
        "close": 10.627877,
        "direction_boundary": 9.161774,
        "core_momentum": 0.160024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078394
      },
      {
        "date": "2024-08-30",
        "close": 10.573699,
        "direction_boundary": 9.213487,
        "core_momentum": 0.147633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079028
      },
      {
        "date": "2024-09-06",
        "close": 10.645936,
        "direction_boundary": 9.032492,
        "core_momentum": 0.178627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078743
      },
      {
        "date": "2024-09-13",
        "close": 10.862647,
        "direction_boundary": 9.04499,
        "core_momentum": 0.200957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082685
      },
      {
        "date": "2024-09-20",
        "close": 10.786928,
        "direction_boundary": 8.984459,
        "core_momentum": 0.200621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082312
      },
      {
        "date": "2024-09-27",
        "close": 10.859445,
        "direction_boundary": 8.586687,
        "core_momentum": 0.264684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080897
      },
      {
        "date": "2024-10-04",
        "close": 10.859445,
        "direction_boundary": 8.431037,
        "core_momentum": 0.288032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080752
      },
      {
        "date": "2024-10-11",
        "close": 10.795992,
        "direction_boundary": 8.530048,
        "core_momentum": 0.265643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076748
      },
      {
        "date": "2024-10-18",
        "close": 10.909054,
        "direction_boundary": 8.321786,
        "core_momentum": 0.310903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073626
      },
      {
        "date": "2024-10-25",
        "close": 10.654085,
        "direction_boundary": 8.217655,
        "core_momentum": 0.296487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081663
      },
      {
        "date": "2024-11-01",
        "close": 10.57213,
        "direction_boundary": 8.686244,
        "core_momentum": 0.217112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07979
      },
      {
        "date": "2024-11-08",
        "close": 10.681403,
        "direction_boundary": 8.87715,
        "core_momentum": 0.203247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080394
      },
      {
        "date": "2024-11-15",
        "close": 10.685501,
        "direction_boundary": 9.229,
        "core_momentum": 0.157818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080185
      },
      {
        "date": "2024-11-22",
        "close": 10.658055,
        "direction_boundary": 9.442312,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079166
      },
      {
        "date": "2024-11-29",
        "close": 10.987403,
        "direction_boundary": 9.69045,
        "core_momentum": 0.133838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083635
      },
      {
        "date": "2024-12-06",
        "close": 10.895917,
        "direction_boundary": 9.76881,
        "core_momentum": 0.115378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08127
      },
      {
        "date": "2024-12-13",
        "close": 10.703798,
        "direction_boundary": 10.017491,
        "core_momentum": 0.068511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084479
      },
      {
        "date": "2024-12-20",
        "close": 10.441282,
        "direction_boundary": 9.965044,
        "core_momentum": 0.047791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091638
      },
      {
        "date": "2024-12-27",
        "close": 10.193118,
        "direction_boundary": 9.930078,
        "core_momentum": 0.026489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097378
      },
      {
        "date": "2025-01-03",
        "close": 10.443764,
        "direction_boundary": 10.034974,
        "core_momentum": 0.040737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102848
      },
      {
        "date": "2025-01-10",
        "close": 10.413709,
        "direction_boundary": 10.005584,
        "core_momentum": 0.04079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100872
      },
      {
        "date": "2025-01-17",
        "close": 10.555714,
        "direction_boundary": 9.742279,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10077
      },
      {
        "date": "2025-01-24",
        "close": 10.528008,
        "direction_boundary": 9.847601,
        "core_momentum": 0.069094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10075
      },
      {
        "date": "2025-01-31",
        "close": 10.805061,
        "direction_boundary": 9.98803,
        "core_momentum": 0.081801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104044
      },
      {
        "date": "2025-02-07",
        "close": 10.685005,
        "direction_boundary": 10.040691,
        "core_momentum": 0.06417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2025-02-14",
        "close": 10.698396,
        "direction_boundary": 10.072798,
        "core_momentum": 0.062108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105335
      },
      {
        "date": "2025-02-21",
        "close": 10.772626,
        "direction_boundary": 10.04636,
        "core_momentum": 0.072291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10569
      },
      {
        "date": "2025-02-28",
        "close": 10.837577,
        "direction_boundary": 10.055173,
        "core_momentum": 0.077811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10563
      },
      {
        "date": "2025-03-07",
        "close": 10.735511,
        "direction_boundary": 10.143299,
        "core_momentum": 0.058385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106233
      },
      {
        "date": "2025-03-14",
        "close": 10.674735,
        "direction_boundary": 10.14917,
        "core_momentum": 0.051784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102566
      },
      {
        "date": "2025-03-21",
        "close": 10.610314,
        "direction_boundary": 10.281897,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102458
      },
      {
        "date": "2025-03-28",
        "close": 10.534891,
        "direction_boundary": 10.184564,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102273
      },
      {
        "date": "2025-04-04",
        "close": 10.72135,
        "direction_boundary": 10.166867,
        "core_momentum": 0.054538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105516
      },
      {
        "date": "2025-04-11",
        "close": 10.283173,
        "direction_boundary": 9.99565,
        "core_momentum": 0.028765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119907
      },
      {
        "date": "2025-04-18",
        "close": 10.408429,
        "direction_boundary": 9.862374,
        "core_momentum": 0.055368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120276
      },
      {
        "date": "2025-04-25",
        "close": 10.539588,
        "direction_boundary": 9.791294,
        "core_momentum": 0.076424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117567
      },
      {
        "date": "2025-05-02",
        "close": 10.680116,
        "direction_boundary": 9.97788,
        "core_momentum": 0.070379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118553
      },
      {
        "date": "2025-05-09",
        "close": 10.951803,
        "direction_boundary": 10.040075,
        "core_momentum": 0.090809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12274
      },
      {
        "date": "2025-05-16",
        "close": 10.909532,
        "direction_boundary": 10.108228,
        "core_momentum": 0.079272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122922
      },
      {
        "date": "2025-05-23",
        "close": 10.645971,
        "direction_boundary": 10.027934,
        "core_momentum": 0.061632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127772
      },
      {
        "date": "2025-05-30",
        "close": 10.7401,
        "direction_boundary": 9.867344,
        "core_momentum": 0.088449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120783
      },
      {
        "date": "2025-06-06",
        "close": 10.702448,
        "direction_boundary": 10.085924,
        "core_momentum": 0.061127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120368
      },
      {
        "date": "2025-06-13",
        "close": 10.4996,
        "direction_boundary": 10.230009,
        "core_momentum": 0.026353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120764
      },
      {
        "date": "2025-06-20",
        "close": 10.419198,
        "direction_boundary": 10.167303,
        "core_momentum": 0.024775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116178
      },
      {
        "date": "2025-06-27",
        "close": 10.348255,
        "direction_boundary": 10.247835,
        "core_momentum": 0.009799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111428
      },
      {
        "date": "2025-07-04",
        "close": 10.471223,
        "direction_boundary": 10.310631,
        "core_momentum": 0.015575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107387
      },
      {
        "date": "2025-07-11",
        "close": 10.329337,
        "direction_boundary": 10.462916,
        "core_momentum": -0.012767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10901
      },
      {
        "date": "2025-07-18",
        "close": 10.124777,
        "direction_boundary": 10.32507,
        "core_momentum": -0.019399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2025-07-25",
        "close": 10.248366,
        "direction_boundary": 10.370039,
        "core_momentum": -0.011733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11201
      },
      {
        "date": "2025-08-01",
        "close": 10.486037,
        "direction_boundary": 10.558913,
        "core_momentum": -0.006902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110611
      },
      {
        "date": "2025-08-08",
        "close": 10.742721,
        "direction_boundary": 10.585894,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114986
      },
      {
        "date": "2025-08-15",
        "close": 10.699465,
        "direction_boundary": 10.600788,
        "core_momentum": 0.009308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115123
      },
      {
        "date": "2025-08-22",
        "close": 10.689912,
        "direction_boundary": 10.627877,
        "core_momentum": 0.005837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114694
      },
      {
        "date": "2025-08-29",
        "close": 10.670806,
        "direction_boundary": 10.573699,
        "core_momentum": 0.009184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114346
      },
      {
        "date": "2025-09-05",
        "close": 10.842762,
        "direction_boundary": 10.645936,
        "core_momentum": 0.018488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115836
      },
      {
        "date": "2025-09-12",
        "close": 10.947846,
        "direction_boundary": 10.862647,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116181
      },
      {
        "date": "2025-09-19",
        "close": 10.942591,
        "direction_boundary": 10.786928,
        "core_momentum": 0.014431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115763
      },
      {
        "date": "2025-09-26",
        "close": 10.750616,
        "direction_boundary": 10.859445,
        "core_momentum": -0.010022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118184
      },
      {
        "date": "2025-10-03",
        "close": 10.817807,
        "direction_boundary": 10.859445,
        "core_momentum": -0.003834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115995
      },
      {
        "date": "2025-10-10",
        "close": 10.980986,
        "direction_boundary": 10.795992,
        "core_momentum": 0.017135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100475
      },
      {
        "date": "2025-10-17",
        "close": 11.042716,
        "direction_boundary": 10.909054,
        "core_momentum": 0.012252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099636
      },
      {
        "date": "2025-10-24",
        "close": 11.100582,
        "direction_boundary": 10.654085,
        "core_momentum": 0.041909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098644
      },
      {
        "date": "2025-10-31",
        "close": 11.119871,
        "direction_boundary": 10.57213,
        "core_momentum": 0.05181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097301
      },
      {
        "date": "2025-11-07",
        "close": 11.187381,
        "direction_boundary": 10.681403,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091483
      },
      {
        "date": "2025-11-14",
        "close": 11.153143,
        "direction_boundary": 10.685501,
        "core_momentum": 0.043764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091407
      },
      {
        "date": "2025-11-21",
        "close": 11.114384,
        "direction_boundary": 10.658055,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084132
      },
      {
        "date": "2025-11-28",
        "close": 11.346943,
        "direction_boundary": 10.987403,
        "core_momentum": 0.032723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087699
      },
      {
        "date": "2025-12-05",
        "close": 11.405082,
        "direction_boundary": 10.895917,
        "core_momentum": 0.04673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087408
      },
      {
        "date": "2025-12-12",
        "close": 11.418648,
        "direction_boundary": 10.703798,
        "core_momentum": 0.066785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081731
      },
      {
        "date": "2025-12-19",
        "close": 11.220973,
        "direction_boundary": 10.441282,
        "core_momentum": 0.074674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085385
      },
      {
        "date": "2025-12-26",
        "close": 11.234435,
        "direction_boundary": 10.193118,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084283
      },
      {
        "date": "2026-01-02",
        "close": 11.380464,
        "direction_boundary": 10.443764,
        "core_momentum": 0.08969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084522
      },
      {
        "date": "2026-01-09",
        "close": 11.575168,
        "direction_boundary": 10.413709,
        "core_momentum": 0.111532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082965
      },
      {
        "date": "2026-01-16",
        "close": 11.867224,
        "direction_boundary": 10.555714,
        "core_momentum": 0.124246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079891
      },
      {
        "date": "2026-01-23",
        "close": 11.822798,
        "direction_boundary": 10.528008,
        "core_momentum": 0.122985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080529
      },
      {
        "date": "2026-01-30",
        "close": 11.852135,
        "direction_boundary": 10.805061,
        "core_momentum": 0.096906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076573
      },
      {
        "date": "2026-02-06",
        "close": 11.842356,
        "direction_boundary": 10.685005,
        "core_momentum": 0.108315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071541
      },
      {
        "date": "2026-02-13",
        "close": 12.277032,
        "direction_boundary": 10.698396,
        "core_momentum": 0.147558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083426
      },
      {
        "date": "2026-02-20",
        "close": 12.036402,
        "direction_boundary": 10.772626,
        "core_momentum": 0.117314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09008
      },
      {
        "date": "2026-02-27",
        "close": 12.355605,
        "direction_boundary": 10.837577,
        "core_momentum": 0.140071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094381
      },
      {
        "date": "2026-03-06",
        "close": 12.473464,
        "direction_boundary": 10.735511,
        "core_momentum": 0.161888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093381
      },
      {
        "date": "2026-03-13",
        "close": 12.119395,
        "direction_boundary": 10.674735,
        "core_momentum": 0.135335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104439
      },
      {
        "date": "2026-03-20",
        "close": 11.74945,
        "direction_boundary": 10.610314,
        "core_momentum": 0.107361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115042
      },
      {
        "date": "2026-03-27",
        "close": 11.586674,
        "direction_boundary": 10.534891,
        "core_momentum": 0.099838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113821
      },
      {
        "date": "2026-04-03",
        "close": 11.571876,
        "direction_boundary": 10.72135,
        "core_momentum": 0.07933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113856
      },
      {
        "date": "2026-04-10",
        "close": 11.966484,
        "direction_boundary": 10.283173,
        "core_momentum": 0.163696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120601
      },
      {
        "date": "2026-04-17",
        "close": 11.743131,
        "direction_boundary": 10.408429,
        "core_momentum": 0.128233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124375
      },
      {
        "date": "2026-04-24",
        "close": 11.80259,
        "direction_boundary": 10.539588,
        "core_momentum": 0.119834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124367
      },
      {
        "date": "2026-05-01",
        "close": 12.070155,
        "direction_boundary": 10.680116,
        "core_momentum": 0.130152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127429
      },
      {
        "date": "2026-05-08",
        "close": 11.83232,
        "direction_boundary": 10.951803,
        "core_momentum": 0.080399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131273
      },
      {
        "date": "2026-05-15",
        "close": 11.876418,
        "direction_boundary": 10.909532,
        "core_momentum": 0.088628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13107
      },
      {
        "date": "2026-05-22",
        "close": 11.956059,
        "direction_boundary": 10.645971,
        "core_momentum": 0.12306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130913
      },
      {
        "date": "2026-05-29",
        "close": 12.0357,
        "direction_boundary": 10.7401,
        "core_momentum": 0.120632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128498
      },
      {
        "date": "2026-06-05",
        "close": 12.085475,
        "direction_boundary": 10.702448,
        "core_momentum": 0.129225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128461
      },
      {
        "date": "2026-06-12",
        "close": 12.161526,
        "direction_boundary": 10.4996,
        "core_momentum": 0.158285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2026-06-19",
        "close": 12.057092,
        "direction_boundary": 10.419198,
        "core_momentum": 0.1572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126404
      },
      {
        "date": "2026-06-26",
        "close": 12.146699,
        "direction_boundary": 10.348255,
        "core_momentum": 0.173792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126543
      },
      {
        "date": "2026-07-03",
        "close": 12.206437,
        "direction_boundary": 10.471223,
        "core_momentum": 0.165713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125774
      },
      {
        "date": "2026-07-10",
        "close": 12.266175,
        "direction_boundary": 10.329337,
        "core_momentum": 0.187508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124137
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "direction_boundary": 10.124777,
        "core_momentum": 0.214842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119764
      },
      {
        "date": "2026-07-24",
        "close": 12.23,
        "direction_boundary": 10.248366,
        "core_momentum": 0.193361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119962
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "direction_boundary": 10.486037,
        "core_momentum": 0.163452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12006
      },
      {
        "date": "2026-08-07",
        "close": 12.19,
        "direction_boundary": 10.742721,
        "core_momentum": 0.134722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.256581,
        "volume": 206966
      },
      {
        "date": "2023-08-25",
        "close": 9.161774,
        "volume": 257333
      },
      {
        "date": "2023-09-01",
        "close": 9.213487,
        "volume": 194130
      },
      {
        "date": "2023-09-08",
        "close": 9.032492,
        "volume": 257329
      },
      {
        "date": "2023-09-15",
        "close": 9.04499,
        "volume": 357975
      },
      {
        "date": "2023-09-22",
        "close": 8.984459,
        "volume": 220858
      },
      {
        "date": "2023-09-29",
        "close": 8.586687,
        "volume": 439049
      },
      {
        "date": "2023-10-06",
        "close": 8.431037,
        "volume": 368317
      },
      {
        "date": "2023-10-13",
        "close": 8.530048,
        "volume": 362566
      },
      {
        "date": "2023-10-20",
        "close": 8.321786,
        "volume": 461116
      },
      {
        "date": "2023-10-27",
        "close": 8.217655,
        "volume": 492592
      },
      {
        "date": "2023-11-03",
        "close": 8.686244,
        "volume": 465632
      },
      {
        "date": "2023-11-10",
        "close": 8.87715,
        "volume": 406062
      },
      {
        "date": "2023-11-17",
        "close": 9.229,
        "volume": 314897
      },
      {
        "date": "2023-11-24",
        "close": 9.442312,
        "volume": 212575
      },
      {
        "date": "2023-12-01",
        "close": 9.69045,
        "volume": 510326
      },
      {
        "date": "2023-12-08",
        "close": 9.76881,
        "volume": 453491
      },
      {
        "date": "2023-12-15",
        "close": 10.017491,
        "volume": 475381
      },
      {
        "date": "2023-12-22",
        "close": 9.965044,
        "volume": 439506
      },
      {
        "date": "2023-12-29",
        "close": 9.930078,
        "volume": 640664
      },
      {
        "date": "2024-01-05",
        "close": 10.034974,
        "volume": 220083
      },
      {
        "date": "2024-01-12",
        "close": 10.005584,
        "volume": 252079
      },
      {
        "date": "2024-01-19",
        "close": 9.742279,
        "volume": 358221
      },
      {
        "date": "2024-01-26",
        "close": 9.847601,
        "volume": 281547
      },
      {
        "date": "2024-02-02",
        "close": 9.98803,
        "volume": 244310
      },
      {
        "date": "2024-02-09",
        "close": 10.040691,
        "volume": 245023
      },
      {
        "date": "2024-02-16",
        "close": 10.072798,
        "volume": 214236
      },
      {
        "date": "2024-02-23",
        "close": 10.04636,
        "volume": 175333
      },
      {
        "date": "2024-03-01",
        "close": 10.055173,
        "volume": 180657
      },
      {
        "date": "2024-03-08",
        "close": 10.143299,
        "volume": 216914
      },
      {
        "date": "2024-03-15",
        "close": 10.14917,
        "volume": 295779
      },
      {
        "date": "2024-03-22",
        "close": 10.281897,
        "volume": 207887
      },
      {
        "date": "2024-03-29",
        "close": 10.184564,
        "volume": 196452
      },
      {
        "date": "2024-04-05",
        "close": 10.166867,
        "volume": 284771
      },
      {
        "date": "2024-04-12",
        "close": 9.99565,
        "volume": 305076
      },
      {
        "date": "2024-04-19",
        "close": 9.862374,
        "volume": 309849
      },
      {
        "date": "2024-04-26",
        "close": 9.791294,
        "volume": 219000
      },
      {
        "date": "2024-05-03",
        "close": 9.97788,
        "volume": 261705
      },
      {
        "date": "2024-05-10",
        "close": 10.040075,
        "volume": 117248
      },
      {
        "date": "2024-05-17",
        "close": 10.108228,
        "volume": 158583
      },
      {
        "date": "2024-05-24",
        "close": 10.027934,
        "volume": 272501
      },
      {
        "date": "2024-05-31",
        "close": 9.867344,
        "volume": 296593
      },
      {
        "date": "2024-06-07",
        "close": 10.085924,
        "volume": 400358
      },
      {
        "date": "2024-06-14",
        "close": 10.230009,
        "volume": 136121
      },
      {
        "date": "2024-06-21",
        "close": 10.167303,
        "volume": 154632
      },
      {
        "date": "2024-06-28",
        "close": 10.247835,
        "volume": 161180
      },
      {
        "date": "2024-07-05",
        "close": 10.310631,
        "volume": 205862
      },
      {
        "date": "2024-07-12",
        "close": 10.462916,
        "volume": 177656
      },
      {
        "date": "2024-07-19",
        "close": 10.32507,
        "volume": 218111
      },
      {
        "date": "2024-07-26",
        "close": 10.370039,
        "volume": 238605
      },
      {
        "date": "2024-08-02",
        "close": 10.558913,
        "volume": 306164
      },
      {
        "date": "2024-08-09",
        "close": 10.585894,
        "volume": 264715
      },
      {
        "date": "2024-08-16",
        "close": 10.600788,
        "volume": 137247
      },
      {
        "date": "2024-08-23",
        "close": 10.627877,
        "volume": 238010
      },
      {
        "date": "2024-08-30",
        "close": 10.573699,
        "volume": 261966
      },
      {
        "date": "2024-09-06",
        "close": 10.645936,
        "volume": 284768
      },
      {
        "date": "2024-09-13",
        "close": 10.862647,
        "volume": 187855
      },
      {
        "date": "2024-09-20",
        "close": 10.786928,
        "volume": 501355
      },
      {
        "date": "2024-09-27",
        "close": 10.859445,
        "volume": 376933
      },
      {
        "date": "2024-10-04",
        "close": 10.859445,
        "volume": 317397
      },
      {
        "date": "2024-10-11",
        "close": 10.795992,
        "volume": 194228
      },
      {
        "date": "2024-10-18",
        "close": 10.909054,
        "volume": 244992
      },
      {
        "date": "2024-10-25",
        "close": 10.654085,
        "volume": 315770
      },
      {
        "date": "2024-11-01",
        "close": 10.57213,
        "volume": 235394
      },
      {
        "date": "2024-11-08",
        "close": 10.681403,
        "volume": 327532
      },
      {
        "date": "2024-11-15",
        "close": 10.685501,
        "volume": 400648
      },
      {
        "date": "2024-11-22",
        "close": 10.658055,
        "volume": 286730
      },
      {
        "date": "2024-11-29",
        "close": 10.987403,
        "volume": 341685
      },
      {
        "date": "2024-12-06",
        "close": 10.895917,
        "volume": 439706
      },
      {
        "date": "2024-12-13",
        "close": 10.703798,
        "volume": 325276
      },
      {
        "date": "2024-12-20",
        "close": 10.441282,
        "volume": 402231
      },
      {
        "date": "2024-12-27",
        "close": 10.193118,
        "volume": 479289
      },
      {
        "date": "2025-01-03",
        "close": 10.443764,
        "volume": 482955
      },
      {
        "date": "2025-01-10",
        "close": 10.413709,
        "volume": 315526
      },
      {
        "date": "2025-01-17",
        "close": 10.555714,
        "volume": 233191
      },
      {
        "date": "2025-01-24",
        "close": 10.528008,
        "volume": 184495
      },
      {
        "date": "2025-01-31",
        "close": 10.805061,
        "volume": 227574
      },
      {
        "date": "2025-02-07",
        "close": 10.685005,
        "volume": 236788
      },
      {
        "date": "2025-02-14",
        "close": 10.698396,
        "volume": 265424
      },
      {
        "date": "2025-02-21",
        "close": 10.772626,
        "volume": 104044
      },
      {
        "date": "2025-02-28",
        "close": 10.837577,
        "volume": 176314
      },
      {
        "date": "2025-03-07",
        "close": 10.735511,
        "volume": 257858
      },
      {
        "date": "2025-03-14",
        "close": 10.674735,
        "volume": 272633
      },
      {
        "date": "2025-03-21",
        "close": 10.610314,
        "volume": 252278
      },
      {
        "date": "2025-03-28",
        "close": 10.534891,
        "volume": 205635
      },
      {
        "date": "2025-04-04",
        "close": 10.72135,
        "volume": 280075
      },
      {
        "date": "2025-04-11",
        "close": 10.283173,
        "volume": 462829
      },
      {
        "date": "2025-04-18",
        "close": 10.408429,
        "volume": 275649
      },
      {
        "date": "2025-04-25",
        "close": 10.539588,
        "volume": 242710
      },
      {
        "date": "2025-05-02",
        "close": 10.680116,
        "volume": 265116
      },
      {
        "date": "2025-05-09",
        "close": 10.951803,
        "volume": 371906
      },
      {
        "date": "2025-05-16",
        "close": 10.909532,
        "volume": 221924
      },
      {
        "date": "2025-05-23",
        "close": 10.645971,
        "volume": 170859
      },
      {
        "date": "2025-05-30",
        "close": 10.7401,
        "volume": 126954
      },
      {
        "date": "2025-06-06",
        "close": 10.702448,
        "volume": 230165
      },
      {
        "date": "2025-06-13",
        "close": 10.4996,
        "volume": 307906
      },
      {
        "date": "2025-06-20",
        "close": 10.419198,
        "volume": 209903
      },
      {
        "date": "2025-06-27",
        "close": 10.348255,
        "volume": 407248
      },
      {
        "date": "2025-07-04",
        "close": 10.471223,
        "volume": 260098
      },
      {
        "date": "2025-07-11",
        "close": 10.329337,
        "volume": 320994
      },
      {
        "date": "2025-07-18",
        "close": 10.124777,
        "volume": 382754
      },
      {
        "date": "2025-07-25",
        "close": 10.248366,
        "volume": 257417
      },
      {
        "date": "2025-08-01",
        "close": 10.486037,
        "volume": 315993
      },
      {
        "date": "2025-08-08",
        "close": 10.742721,
        "volume": 267784
      },
      {
        "date": "2025-08-15",
        "close": 10.699465,
        "volume": 214780
      },
      {
        "date": "2025-08-22",
        "close": 10.689912,
        "volume": 322840
      },
      {
        "date": "2025-08-29",
        "close": 10.670806,
        "volume": 347336
      },
      {
        "date": "2025-09-05",
        "close": 10.842762,
        "volume": 216207
      },
      {
        "date": "2025-09-12",
        "close": 10.947846,
        "volume": 275957
      },
      {
        "date": "2025-09-19",
        "close": 10.942591,
        "volume": 300304
      },
      {
        "date": "2025-09-26",
        "close": 10.750616,
        "volume": 260814
      },
      {
        "date": "2025-10-03",
        "close": 10.817807,
        "volume": 401748
      },
      {
        "date": "2025-10-10",
        "close": 10.980986,
        "volume": 521577
      },
      {
        "date": "2025-10-17",
        "close": 11.042716,
        "volume": 288103
      },
      {
        "date": "2025-10-24",
        "close": 11.100582,
        "volume": 324327
      },
      {
        "date": "2025-10-31",
        "close": 11.119871,
        "volume": 264743
      },
      {
        "date": "2025-11-07",
        "close": 11.187381,
        "volume": 233489
      },
      {
        "date": "2025-11-14",
        "close": 11.153143,
        "volume": 271159
      },
      {
        "date": "2025-11-21",
        "close": 11.114384,
        "volume": 316796
      },
      {
        "date": "2025-11-28",
        "close": 11.346943,
        "volume": 157087
      },
      {
        "date": "2025-12-05",
        "close": 11.405082,
        "volume": 374289
      },
      {
        "date": "2025-12-12",
        "close": 11.418648,
        "volume": 360449
      },
      {
        "date": "2025-12-19",
        "close": 11.220973,
        "volume": 517585
      },
      {
        "date": "2025-12-26",
        "close": 11.234435,
        "volume": 333603
      },
      {
        "date": "2026-01-02",
        "close": 11.380464,
        "volume": 496647
      },
      {
        "date": "2026-01-09",
        "close": 11.575168,
        "volume": 194956
      },
      {
        "date": "2026-01-16",
        "close": 11.867224,
        "volume": 275419
      },
      {
        "date": "2026-01-23",
        "close": 11.822798,
        "volume": 170038
      },
      {
        "date": "2026-01-30",
        "close": 11.852135,
        "volume": 297648
      },
      {
        "date": "2026-02-06",
        "close": 11.842356,
        "volume": 590237
      },
      {
        "date": "2026-02-13",
        "close": 12.277032,
        "volume": 268499
      },
      {
        "date": "2026-02-20",
        "close": 12.036402,
        "volume": 244831
      },
      {
        "date": "2026-02-27",
        "close": 12.355605,
        "volume": 193479
      },
      {
        "date": "2026-03-06",
        "close": 12.473464,
        "volume": 333507
      },
      {
        "date": "2026-03-13",
        "close": 12.119395,
        "volume": 239149
      },
      {
        "date": "2026-03-20",
        "close": 11.74945,
        "volume": 308400
      },
      {
        "date": "2026-03-27",
        "close": 11.586674,
        "volume": 151977
      },
      {
        "date": "2026-04-03",
        "close": 11.571876,
        "volume": 265655
      },
      {
        "date": "2026-04-10",
        "close": 11.966484,
        "volume": 560429
      },
      {
        "date": "2026-04-17",
        "close": 11.743131,
        "volume": 331939
      },
      {
        "date": "2026-04-24",
        "close": 11.80259,
        "volume": 324821
      },
      {
        "date": "2026-05-01",
        "close": 12.070155,
        "volume": 287996
      },
      {
        "date": "2026-05-08",
        "close": 11.83232,
        "volume": 390061
      },
      {
        "date": "2026-05-15",
        "close": 11.876418,
        "volume": 268114
      },
      {
        "date": "2026-05-22",
        "close": 11.956059,
        "volume": 269629
      },
      {
        "date": "2026-05-29",
        "close": 12.0357,
        "volume": 171433
      },
      {
        "date": "2026-06-05",
        "close": 12.085475,
        "volume": 273926
      },
      {
        "date": "2026-06-12",
        "close": 12.161526,
        "volume": 268632
      },
      {
        "date": "2026-06-19",
        "close": 12.057092,
        "volume": 423119
      },
      {
        "date": "2026-06-26",
        "close": 12.146699,
        "volume": 203317
      },
      {
        "date": "2026-07-03",
        "close": 12.206437,
        "volume": 312835
      },
      {
        "date": "2026-07-10",
        "close": 12.266175,
        "volume": 180207
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "volume": 223050
      },
      {
        "date": "2026-07-24",
        "close": 12.23,
        "volume": 401314
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "volume": 333603
      },
      {
        "date": "2026-08-07",
        "close": 12.19,
        "volume": 272461
      }
    ],
    "sharemaestro_context": {
      "trend": 12.022689,
      "fair_value": 10.660431,
      "market_activity": 28.852989,
      "market_dynamics": 0.51334,
      "relative_strength": -6.49539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.008935,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.973,
        "conditional_difference": 0.004467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.014052,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.004495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039388,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.023764
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.148323
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.024238
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.025225
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.042879
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.01517
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.018605
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.110101
      }
    ]
  }
}