{
  "ticker": {
    "uuid": "95bbe21a-e1d4-412d-82e1-7f15a86160f0",
    "symbol": "NSC",
    "name": "NAOS Small Cap Opportunities Company Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.315,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.262575,
    "boundary_margin": 0.199657,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303997,
    "volatility_stability": 1.1354,
    "risk_context": 0.329,
    "current_regime": {
      "move": -0.166481,
      "interruption": -0.195027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.203,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.497146,
        "direction_boundary": 0.487886,
        "core_momentum": 0.01898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151385
      },
      {
        "date": "2023-08-25",
        "close": 0.497146,
        "direction_boundary": 0.484567,
        "core_momentum": 0.025959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2023-09-01",
        "close": 0.500697,
        "direction_boundary": 0.491542,
        "core_momentum": 0.018625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2023-09-08",
        "close": 0.498953,
        "direction_boundary": 0.484809,
        "core_momentum": 0.029174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2023-09-15",
        "close": 0.5098,
        "direction_boundary": 0.478075,
        "core_momentum": 0.06636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2023-09-22",
        "close": 0.498953,
        "direction_boundary": 0.474708,
        "core_momentum": 0.051074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134256
      },
      {
        "date": "2023-09-29",
        "close": 0.495338,
        "direction_boundary": 0.451141,
        "core_momentum": 0.097967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13385
      },
      {
        "date": "2023-10-06",
        "close": 0.480875,
        "direction_boundary": 0.451141,
        "core_momentum": 0.065908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140665
      },
      {
        "date": "2023-10-13",
        "close": 0.484491,
        "direction_boundary": 0.461241,
        "core_momentum": 0.050407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136832
      },
      {
        "date": "2023-10-20",
        "close": 0.498953,
        "direction_boundary": 0.471342,
        "core_momentum": 0.05858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136653
      },
      {
        "date": "2023-10-27",
        "close": 0.495338,
        "direction_boundary": 0.467975,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137231
      },
      {
        "date": "2023-11-03",
        "close": 0.495338,
        "direction_boundary": 0.471342,
        "core_momentum": 0.05091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127926
      },
      {
        "date": "2023-11-10",
        "close": 0.515524,
        "direction_boundary": 0.479611,
        "core_momentum": 0.074879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135191
      },
      {
        "date": "2023-11-17",
        "close": 0.508159,
        "direction_boundary": 0.479611,
        "core_momentum": 0.059523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135237
      },
      {
        "date": "2023-11-24",
        "close": 0.489748,
        "direction_boundary": 0.479611,
        "core_momentum": 0.021136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135533
      },
      {
        "date": "2023-12-01",
        "close": 0.486065,
        "direction_boundary": 0.486462,
        "core_momentum": -0.000816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135669
      },
      {
        "date": "2023-12-08",
        "close": 0.486065,
        "direction_boundary": 0.462482,
        "core_momentum": 0.050992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135669
      },
      {
        "date": "2023-12-15",
        "close": 0.497112,
        "direction_boundary": 0.465908,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138838
      },
      {
        "date": "2023-12-22",
        "close": 0.489748,
        "direction_boundary": 0.465908,
        "core_momentum": 0.051169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140184
      },
      {
        "date": "2023-12-29",
        "close": 0.489748,
        "direction_boundary": 0.472759,
        "core_momentum": 0.035936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138602
      },
      {
        "date": "2024-01-05",
        "close": 0.49343,
        "direction_boundary": 0.459056,
        "core_momentum": 0.07488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2024-01-12",
        "close": 0.484224,
        "direction_boundary": 0.459056,
        "core_momentum": 0.054826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136417
      },
      {
        "date": "2024-01-19",
        "close": 0.478701,
        "direction_boundary": 0.472759,
        "core_momentum": 0.012569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126652
      },
      {
        "date": "2024-01-26",
        "close": 0.475018,
        "direction_boundary": 0.45563,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124278
      },
      {
        "date": "2024-02-02",
        "close": 0.47686,
        "direction_boundary": 0.452204,
        "core_momentum": 0.054524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121593
      },
      {
        "date": "2024-02-09",
        "close": 0.460289,
        "direction_boundary": 0.472759,
        "core_momentum": -0.026377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130245
      },
      {
        "date": "2024-02-16",
        "close": 0.463971,
        "direction_boundary": 0.472759,
        "core_momentum": -0.018589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131074
      },
      {
        "date": "2024-02-23",
        "close": 0.460289,
        "direction_boundary": 0.479611,
        "core_momentum": -0.040287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131216
      },
      {
        "date": "2024-03-01",
        "close": 0.456607,
        "direction_boundary": 0.465908,
        "core_momentum": -0.019963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130569
      },
      {
        "date": "2024-03-08",
        "close": 0.463971,
        "direction_boundary": 0.479611,
        "core_momentum": -0.03261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133353
      },
      {
        "date": "2024-03-15",
        "close": 0.46585,
        "direction_boundary": 0.477867,
        "core_momentum": -0.025147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129119
      },
      {
        "date": "2024-03-22",
        "close": 0.473364,
        "direction_boundary": 0.460426,
        "core_momentum": 0.0281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129116
      },
      {
        "date": "2024-03-29",
        "close": 0.469607,
        "direction_boundary": 0.467402,
        "core_momentum": 0.004718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129176
      },
      {
        "date": "2024-04-05",
        "close": 0.469607,
        "direction_boundary": 0.470891,
        "core_momentum": -0.002727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122906
      },
      {
        "date": "2024-04-12",
        "close": 0.469607,
        "direction_boundary": 0.460426,
        "core_momentum": 0.01994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122319
      },
      {
        "date": "2024-04-19",
        "close": 0.458336,
        "direction_boundary": 0.474379,
        "core_momentum": -0.033819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118035
      },
      {
        "date": "2024-04-26",
        "close": 0.462093,
        "direction_boundary": 0.474379,
        "core_momentum": -0.025899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118925
      },
      {
        "date": "2024-05-03",
        "close": 0.454579,
        "direction_boundary": 0.491819,
        "core_momentum": -0.075719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120353
      },
      {
        "date": "2024-05-10",
        "close": 0.439552,
        "direction_boundary": 0.504248,
        "core_momentum": -0.128302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110299
      },
      {
        "date": "2024-05-17",
        "close": 0.41076,
        "direction_boundary": 0.497146,
        "core_momentum": -0.173764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139296
      },
      {
        "date": "2024-05-24",
        "close": 0.406921,
        "direction_boundary": 0.47939,
        "core_momentum": -0.151169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133035
      },
      {
        "date": "2024-05-31",
        "close": 0.380049,
        "direction_boundary": 0.482941,
        "core_momentum": -0.213053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157807
      },
      {
        "date": "2024-06-07",
        "close": 0.387727,
        "direction_boundary": 0.482941,
        "core_momentum": -0.197155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162572
      },
      {
        "date": "2024-06-14",
        "close": 0.368533,
        "direction_boundary": 0.486493,
        "core_momentum": -0.24247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166178
      },
      {
        "date": "2024-06-21",
        "close": 0.345499,
        "direction_boundary": 0.490043,
        "core_momentum": -0.294962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181733
      },
      {
        "date": "2024-06-28",
        "close": 0.337822,
        "direction_boundary": 0.482941,
        "core_momentum": -0.30049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181085
      },
      {
        "date": "2024-07-05",
        "close": 0.337822,
        "direction_boundary": 0.490043,
        "core_momentum": -0.310628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179575
      },
      {
        "date": "2024-07-12",
        "close": 0.360855,
        "direction_boundary": 0.500697,
        "core_momentum": -0.279295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211252
      },
      {
        "date": "2024-07-19",
        "close": 0.364694,
        "direction_boundary": 0.518452,
        "core_momentum": -0.296571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213421
      },
      {
        "date": "2024-07-26",
        "close": 0.360855,
        "direction_boundary": 0.507799,
        "core_momentum": -0.289374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213385
      },
      {
        "date": "2024-08-02",
        "close": 0.403082,
        "direction_boundary": 0.497146,
        "core_momentum": -0.189208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271358
      },
      {
        "date": "2024-08-09",
        "close": 0.383888,
        "direction_boundary": 0.497146,
        "core_momentum": -0.227816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274833
      },
      {
        "date": "2024-08-16",
        "close": 0.37621,
        "direction_boundary": 0.497146,
        "core_momentum": -0.243261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274545
      },
      {
        "date": "2024-08-23",
        "close": 0.383888,
        "direction_boundary": 0.497146,
        "core_momentum": -0.227816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27733
      },
      {
        "date": "2024-08-30",
        "close": 0.368533,
        "direction_boundary": 0.500697,
        "core_momentum": -0.26396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281278
      },
      {
        "date": "2024-09-06",
        "close": 0.403082,
        "direction_boundary": 0.498953,
        "core_momentum": -0.192144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310926
      },
      {
        "date": "2024-09-13",
        "close": 0.369488,
        "direction_boundary": 0.5098,
        "core_momentum": -0.27523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330423
      },
      {
        "date": "2024-09-20",
        "close": 0.361626,
        "direction_boundary": 0.498953,
        "core_momentum": -0.27523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328857
      },
      {
        "date": "2024-09-27",
        "close": 0.365557,
        "direction_boundary": 0.495338,
        "core_momentum": -0.262005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330158
      },
      {
        "date": "2024-10-04",
        "close": 0.369488,
        "direction_boundary": 0.480875,
        "core_momentum": -0.231634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331114
      },
      {
        "date": "2024-10-11",
        "close": 0.369488,
        "direction_boundary": 0.484491,
        "core_momentum": -0.237369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331114
      },
      {
        "date": "2024-10-18",
        "close": 0.385211,
        "direction_boundary": 0.498953,
        "core_momentum": -0.227961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33768
      },
      {
        "date": "2024-10-25",
        "close": 0.385211,
        "direction_boundary": 0.495338,
        "core_momentum": -0.222327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337152
      },
      {
        "date": "2024-11-01",
        "close": 0.377349,
        "direction_boundary": 0.495338,
        "core_momentum": -0.238199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337438
      },
      {
        "date": "2024-11-08",
        "close": 0.377349,
        "direction_boundary": 0.515524,
        "core_momentum": -0.268028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335381
      },
      {
        "date": "2024-11-15",
        "close": 0.363224,
        "direction_boundary": 0.508159,
        "core_momentum": -0.285216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326863
      },
      {
        "date": "2024-11-22",
        "close": 0.34708,
        "direction_boundary": 0.489748,
        "core_momentum": -0.291309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331684
      },
      {
        "date": "2024-11-29",
        "close": 0.343045,
        "direction_boundary": 0.486065,
        "core_momentum": -0.29424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319519
      },
      {
        "date": "2024-12-06",
        "close": 0.339009,
        "direction_boundary": 0.486065,
        "core_momentum": -0.302544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317793
      },
      {
        "date": "2024-12-13",
        "close": 0.322866,
        "direction_boundary": 0.497112,
        "core_momentum": -0.350517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317236
      },
      {
        "date": "2024-12-20",
        "close": 0.31883,
        "direction_boundary": 0.489748,
        "core_momentum": -0.348992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305735
      },
      {
        "date": "2024-12-27",
        "close": 0.322866,
        "direction_boundary": 0.489748,
        "core_momentum": -0.340751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305154
      },
      {
        "date": "2025-01-03",
        "close": 0.322866,
        "direction_boundary": 0.49343,
        "core_momentum": -0.34567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305154
      },
      {
        "date": "2025-01-10",
        "close": 0.326901,
        "direction_boundary": 0.484224,
        "core_momentum": -0.324897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290058
      },
      {
        "date": "2025-01-17",
        "close": 0.334973,
        "direction_boundary": 0.478701,
        "core_momentum": -0.300246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292053
      },
      {
        "date": "2025-01-24",
        "close": 0.343045,
        "direction_boundary": 0.475018,
        "core_momentum": -0.277827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294217
      },
      {
        "date": "2025-01-31",
        "close": 0.343045,
        "direction_boundary": 0.47686,
        "core_momentum": -0.280617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245493
      },
      {
        "date": "2025-02-07",
        "close": 0.339009,
        "direction_boundary": 0.460289,
        "core_momentum": -0.263487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237904
      },
      {
        "date": "2025-02-14",
        "close": 0.339009,
        "direction_boundary": 0.463971,
        "core_momentum": -0.269331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236932
      },
      {
        "date": "2025-02-21",
        "close": 0.242149,
        "direction_boundary": 0.460289,
        "core_momentum": -0.47392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515994
      },
      {
        "date": "2025-02-28",
        "close": 0.258292,
        "direction_boundary": 0.456607,
        "core_momentum": -0.434323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527127
      },
      {
        "date": "2025-03-07",
        "close": 0.254257,
        "direction_boundary": 0.463971,
        "core_momentum": -0.451998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505652
      },
      {
        "date": "2025-03-14",
        "close": 0.22694,
        "direction_boundary": 0.46585,
        "core_momentum": -0.512847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51423
      },
      {
        "date": "2025-03-21",
        "close": 0.231142,
        "direction_boundary": 0.473364,
        "core_momentum": -0.511703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516766
      },
      {
        "date": "2025-03-28",
        "close": 0.222737,
        "direction_boundary": 0.469607,
        "core_momentum": -0.525695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515835
      },
      {
        "date": "2025-04-04",
        "close": 0.214332,
        "direction_boundary": 0.469607,
        "core_momentum": -0.543593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514668
      },
      {
        "date": "2025-04-11",
        "close": 0.205927,
        "direction_boundary": 0.469607,
        "core_momentum": -0.561491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514402
      },
      {
        "date": "2025-04-18",
        "close": 0.231142,
        "direction_boundary": 0.458336,
        "core_momentum": -0.495693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542257
      },
      {
        "date": "2025-04-25",
        "close": 0.22694,
        "direction_boundary": 0.462093,
        "core_momentum": -0.508887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541524
      },
      {
        "date": "2025-05-02",
        "close": 0.260561,
        "direction_boundary": 0.454579,
        "core_momentum": -0.426808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584426
      },
      {
        "date": "2025-05-09",
        "close": 0.264763,
        "direction_boundary": 0.439552,
        "core_momentum": -0.397653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585626
      },
      {
        "date": "2025-05-16",
        "close": 0.271327,
        "direction_boundary": 0.41076,
        "core_momentum": -0.339451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586821
      },
      {
        "date": "2025-05-23",
        "close": 0.258199,
        "direction_boundary": 0.406921,
        "core_momentum": -0.365481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587331
      },
      {
        "date": "2025-05-30",
        "close": 0.258199,
        "direction_boundary": 0.380049,
        "core_momentum": -0.320617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587542
      },
      {
        "date": "2025-06-06",
        "close": 0.258199,
        "direction_boundary": 0.387727,
        "core_momentum": -0.33407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587735
      },
      {
        "date": "2025-06-13",
        "close": 0.249446,
        "direction_boundary": 0.368533,
        "core_momentum": -0.323138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586203
      },
      {
        "date": "2025-06-20",
        "close": 0.253822,
        "direction_boundary": 0.345499,
        "core_momentum": -0.265347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587403
      },
      {
        "date": "2025-06-27",
        "close": 0.24507,
        "direction_boundary": 0.337822,
        "core_momentum": -0.274559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587658
      },
      {
        "date": "2025-07-04",
        "close": 0.262575,
        "direction_boundary": 0.337822,
        "core_momentum": -0.222742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597848
      },
      {
        "date": "2025-07-11",
        "close": 0.258199,
        "direction_boundary": 0.360855,
        "core_momentum": -0.28448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59723
      },
      {
        "date": "2025-07-18",
        "close": 0.253822,
        "direction_boundary": 0.364694,
        "core_momentum": -0.304014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595348
      },
      {
        "date": "2025-07-25",
        "close": 0.253822,
        "direction_boundary": 0.360855,
        "core_momentum": -0.296609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593503
      },
      {
        "date": "2025-08-01",
        "close": 0.253822,
        "direction_boundary": 0.403082,
        "core_momentum": -0.370297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593503
      },
      {
        "date": "2025-08-08",
        "close": 0.262575,
        "direction_boundary": 0.383888,
        "core_momentum": -0.316011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596844
      },
      {
        "date": "2025-08-15",
        "close": 0.288833,
        "direction_boundary": 0.37621,
        "core_momentum": -0.232256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614361
      },
      {
        "date": "2025-08-22",
        "close": 0.301961,
        "direction_boundary": 0.383888,
        "core_momentum": -0.213414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391392
      },
      {
        "date": "2025-08-29",
        "close": 0.319466,
        "direction_boundary": 0.368533,
        "core_momentum": -0.133141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389206
      },
      {
        "date": "2025-09-05",
        "close": 0.341347,
        "direction_boundary": 0.403082,
        "core_momentum": -0.153157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395683
      },
      {
        "date": "2025-09-12",
        "close": 0.321282,
        "direction_boundary": 0.369488,
        "core_momentum": -0.130467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368029
      },
      {
        "date": "2025-09-19",
        "close": 0.334858,
        "direction_boundary": 0.361626,
        "core_momentum": -0.074021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370034
      },
      {
        "date": "2025-09-26",
        "close": 0.343908,
        "direction_boundary": 0.365557,
        "core_momentum": -0.059222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362847
      },
      {
        "date": "2025-10-03",
        "close": 0.330332,
        "direction_boundary": 0.369488,
        "core_momentum": -0.105974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363406
      },
      {
        "date": "2025-10-10",
        "close": 0.348433,
        "direction_boundary": 0.369488,
        "core_momentum": -0.056984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357313
      },
      {
        "date": "2025-10-17",
        "close": 0.352958,
        "direction_boundary": 0.385211,
        "core_momentum": -0.083728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329867
      },
      {
        "date": "2025-10-24",
        "close": 0.366533,
        "direction_boundary": 0.385211,
        "core_momentum": -0.048488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327251
      },
      {
        "date": "2025-10-31",
        "close": 0.389159,
        "direction_boundary": 0.377349,
        "core_momentum": 0.031297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285303
      },
      {
        "date": "2025-11-07",
        "close": 0.359254,
        "direction_boundary": 0.377349,
        "core_momentum": -0.047953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314462
      },
      {
        "date": "2025-11-14",
        "close": 0.377916,
        "direction_boundary": 0.363224,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318646
      },
      {
        "date": "2025-11-21",
        "close": 0.368585,
        "direction_boundary": 0.34708,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310751
      },
      {
        "date": "2025-11-28",
        "close": 0.363919,
        "direction_boundary": 0.343045,
        "core_momentum": 0.060849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312371
      },
      {
        "date": "2025-12-05",
        "close": 0.349923,
        "direction_boundary": 0.339009,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320319
      },
      {
        "date": "2025-12-12",
        "close": 0.361587,
        "direction_boundary": 0.322866,
        "core_momentum": 0.119929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314454
      },
      {
        "date": "2025-12-19",
        "close": 0.359254,
        "direction_boundary": 0.31883,
        "core_momentum": 0.126789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315721
      },
      {
        "date": "2025-12-26",
        "close": 0.359254,
        "direction_boundary": 0.322866,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308621
      },
      {
        "date": "2026-01-02",
        "close": 0.354588,
        "direction_boundary": 0.322866,
        "core_momentum": 0.098251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300632
      },
      {
        "date": "2026-01-09",
        "close": 0.368585,
        "direction_boundary": 0.326901,
        "core_momentum": 0.127513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300015
      },
      {
        "date": "2026-01-16",
        "close": 0.359254,
        "direction_boundary": 0.334973,
        "core_momentum": 0.072486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301997
      },
      {
        "date": "2026-01-23",
        "close": 0.363919,
        "direction_boundary": 0.343045,
        "core_momentum": 0.060849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301384
      },
      {
        "date": "2026-01-30",
        "close": 0.354588,
        "direction_boundary": 0.343045,
        "core_momentum": 0.033649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305892
      },
      {
        "date": "2026-02-06",
        "close": 0.363919,
        "direction_boundary": 0.339009,
        "core_momentum": 0.073479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304997
      },
      {
        "date": "2026-02-13",
        "close": 0.363919,
        "direction_boundary": 0.339009,
        "core_momentum": 0.073479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280966
      },
      {
        "date": "2026-02-20",
        "close": 0.359254,
        "direction_boundary": 0.242149,
        "core_momentum": 0.483607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277685
      },
      {
        "date": "2026-02-27",
        "close": 0.354588,
        "direction_boundary": 0.258292,
        "core_momentum": 0.372818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269415
      },
      {
        "date": "2026-03-06",
        "close": 0.345257,
        "direction_boundary": 0.254257,
        "core_momentum": 0.357906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257013
      },
      {
        "date": "2026-03-13",
        "close": 0.323527,
        "direction_boundary": 0.22694,
        "core_momentum": 0.425606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259179
      },
      {
        "date": "2026-03-20",
        "close": 0.318699,
        "direction_boundary": 0.231142,
        "core_momentum": 0.378802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253013
      },
      {
        "date": "2026-03-27",
        "close": 0.304212,
        "direction_boundary": 0.222737,
        "core_momentum": 0.36579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256813
      },
      {
        "date": "2026-04-03",
        "close": 0.31387,
        "direction_boundary": 0.214332,
        "core_momentum": 0.46441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256161
      },
      {
        "date": "2026-04-10",
        "close": 0.323527,
        "direction_boundary": 0.205927,
        "core_momentum": 0.571076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248075
      },
      {
        "date": "2026-04-17",
        "close": 0.328356,
        "direction_boundary": 0.231142,
        "core_momentum": 0.420581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248332
      },
      {
        "date": "2026-04-24",
        "close": 0.3525,
        "direction_boundary": 0.22694,
        "core_momentum": 0.553274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263007
      },
      {
        "date": "2026-05-01",
        "close": 0.347671,
        "direction_boundary": 0.260561,
        "core_momentum": 0.334317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248027
      },
      {
        "date": "2026-05-08",
        "close": 0.347671,
        "direction_boundary": 0.264763,
        "core_momentum": 0.31314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222768
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "direction_boundary": 0.271327,
        "core_momentum": 0.271528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209902
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "direction_boundary": 0.258199,
        "core_momentum": 0.336179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207633
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.258199,
        "core_momentum": 0.239354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230582
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "direction_boundary": 0.258199,
        "core_momentum": 0.219989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225853
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.249446,
        "core_momentum": 0.322932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231074
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "direction_boundary": 0.253822,
        "core_momentum": 0.280425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23162
      },
      {
        "date": "2026-06-26",
        "close": 0.315,
        "direction_boundary": 0.24507,
        "core_momentum": 0.285347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234616
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "direction_boundary": 0.262575,
        "core_momentum": 0.332952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27968
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.258199,
        "core_momentum": 0.278084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284991
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "direction_boundary": 0.253822,
        "core_momentum": 0.280425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283794
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.253822,
        "core_momentum": 0.339521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291024
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "direction_boundary": 0.253822,
        "core_momentum": 0.241027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307065
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "direction_boundary": 0.262575,
        "core_momentum": 0.199657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.497146,
        "volume": 196037
      },
      {
        "date": "2023-08-25",
        "close": 0.497146,
        "volume": 183667
      },
      {
        "date": "2023-09-01",
        "close": 0.500697,
        "volume": 328105
      },
      {
        "date": "2023-09-08",
        "close": 0.498953,
        "volume": 429111
      },
      {
        "date": "2023-09-15",
        "close": 0.5098,
        "volume": 246464
      },
      {
        "date": "2023-09-22",
        "close": 0.498953,
        "volume": 183181
      },
      {
        "date": "2023-09-29",
        "close": 0.495338,
        "volume": 315860
      },
      {
        "date": "2023-10-06",
        "close": 0.480875,
        "volume": 562540
      },
      {
        "date": "2023-10-13",
        "close": 0.484491,
        "volume": 430124
      },
      {
        "date": "2023-10-20",
        "close": 0.498953,
        "volume": 161752
      },
      {
        "date": "2023-10-27",
        "close": 0.495338,
        "volume": 197232
      },
      {
        "date": "2023-11-03",
        "close": 0.495338,
        "volume": 277063
      },
      {
        "date": "2023-11-10",
        "close": 0.515524,
        "volume": 398633
      },
      {
        "date": "2023-11-17",
        "close": 0.508159,
        "volume": 305511
      },
      {
        "date": "2023-11-24",
        "close": 0.489748,
        "volume": 418468
      },
      {
        "date": "2023-12-01",
        "close": 0.486065,
        "volume": 163335
      },
      {
        "date": "2023-12-08",
        "close": 0.486065,
        "volume": 257822
      },
      {
        "date": "2023-12-15",
        "close": 0.497112,
        "volume": 149003
      },
      {
        "date": "2023-12-22",
        "close": 0.489748,
        "volume": 264743
      },
      {
        "date": "2023-12-29",
        "close": 0.489748,
        "volume": 81886
      },
      {
        "date": "2024-01-05",
        "close": 0.49343,
        "volume": 63966
      },
      {
        "date": "2024-01-12",
        "close": 0.484224,
        "volume": 206921
      },
      {
        "date": "2024-01-19",
        "close": 0.478701,
        "volume": 197437
      },
      {
        "date": "2024-01-26",
        "close": 0.475018,
        "volume": 218886
      },
      {
        "date": "2024-02-02",
        "close": 0.47686,
        "volume": 440355
      },
      {
        "date": "2024-02-09",
        "close": 0.460289,
        "volume": 631593
      },
      {
        "date": "2024-02-16",
        "close": 0.463971,
        "volume": 367248
      },
      {
        "date": "2024-02-23",
        "close": 0.460289,
        "volume": 132498
      },
      {
        "date": "2024-03-01",
        "close": 0.456607,
        "volume": 407082
      },
      {
        "date": "2024-03-08",
        "close": 0.463971,
        "volume": 360821
      },
      {
        "date": "2024-03-15",
        "close": 0.46585,
        "volume": 271961
      },
      {
        "date": "2024-03-22",
        "close": 0.473364,
        "volume": 475278
      },
      {
        "date": "2024-03-29",
        "close": 0.469607,
        "volume": 121439
      },
      {
        "date": "2024-04-05",
        "close": 0.469607,
        "volume": 369402
      },
      {
        "date": "2024-04-12",
        "close": 0.469607,
        "volume": 934724
      },
      {
        "date": "2024-04-19",
        "close": 0.458336,
        "volume": 327719
      },
      {
        "date": "2024-04-26",
        "close": 0.462093,
        "volume": 350319
      },
      {
        "date": "2024-05-03",
        "close": 0.454579,
        "volume": 297408
      },
      {
        "date": "2024-05-10",
        "close": 0.439552,
        "volume": 989340
      },
      {
        "date": "2024-05-17",
        "close": 0.41076,
        "volume": 1015365
      },
      {
        "date": "2024-05-24",
        "close": 0.406921,
        "volume": 926980
      },
      {
        "date": "2024-05-31",
        "close": 0.380049,
        "volume": 571016
      },
      {
        "date": "2024-06-07",
        "close": 0.387727,
        "volume": 797267
      },
      {
        "date": "2024-06-14",
        "close": 0.368533,
        "volume": 404441
      },
      {
        "date": "2024-06-21",
        "close": 0.345499,
        "volume": 501378
      },
      {
        "date": "2024-06-28",
        "close": 0.337822,
        "volume": 580223
      },
      {
        "date": "2024-07-05",
        "close": 0.337822,
        "volume": 484144
      },
      {
        "date": "2024-07-12",
        "close": 0.360855,
        "volume": 108526
      },
      {
        "date": "2024-07-19",
        "close": 0.364694,
        "volume": 353090
      },
      {
        "date": "2024-07-26",
        "close": 0.360855,
        "volume": 380942
      },
      {
        "date": "2024-08-02",
        "close": 0.403082,
        "volume": 540857
      },
      {
        "date": "2024-08-09",
        "close": 0.383888,
        "volume": 388820
      },
      {
        "date": "2024-08-16",
        "close": 0.37621,
        "volume": 290739
      },
      {
        "date": "2024-08-23",
        "close": 0.383888,
        "volume": 494101
      },
      {
        "date": "2024-08-30",
        "close": 0.368533,
        "volume": 684344
      },
      {
        "date": "2024-09-06",
        "close": 0.403082,
        "volume": 627054
      },
      {
        "date": "2024-09-13",
        "close": 0.369488,
        "volume": 697181
      },
      {
        "date": "2024-09-20",
        "close": 0.361626,
        "volume": 983572
      },
      {
        "date": "2024-09-27",
        "close": 0.365557,
        "volume": 313670
      },
      {
        "date": "2024-10-04",
        "close": 0.369488,
        "volume": 750146
      },
      {
        "date": "2024-10-11",
        "close": 0.369488,
        "volume": 321481
      },
      {
        "date": "2024-10-18",
        "close": 0.385211,
        "volume": 496339
      },
      {
        "date": "2024-10-25",
        "close": 0.385211,
        "volume": 614636
      },
      {
        "date": "2024-11-01",
        "close": 0.377349,
        "volume": 422745
      },
      {
        "date": "2024-11-08",
        "close": 0.377349,
        "volume": 527275
      },
      {
        "date": "2024-11-15",
        "close": 0.363224,
        "volume": 947251
      },
      {
        "date": "2024-11-22",
        "close": 0.34708,
        "volume": 929780
      },
      {
        "date": "2024-11-29",
        "close": 0.343045,
        "volume": 932793
      },
      {
        "date": "2024-12-06",
        "close": 0.339009,
        "volume": 470098
      },
      {
        "date": "2024-12-13",
        "close": 0.322866,
        "volume": 1288782
      },
      {
        "date": "2024-12-20",
        "close": 0.31883,
        "volume": 638129
      },
      {
        "date": "2024-12-27",
        "close": 0.322866,
        "volume": 66411
      },
      {
        "date": "2025-01-03",
        "close": 0.322866,
        "volume": 64782
      },
      {
        "date": "2025-01-10",
        "close": 0.326901,
        "volume": 156671
      },
      {
        "date": "2025-01-17",
        "close": 0.334973,
        "volume": 297512
      },
      {
        "date": "2025-01-24",
        "close": 0.343045,
        "volume": 863510
      },
      {
        "date": "2025-01-31",
        "close": 0.343045,
        "volume": 373134
      },
      {
        "date": "2025-02-07",
        "close": 0.339009,
        "volume": 523379
      },
      {
        "date": "2025-02-14",
        "close": 0.339009,
        "volume": 368897
      },
      {
        "date": "2025-02-21",
        "close": 0.242149,
        "volume": 3319743
      },
      {
        "date": "2025-02-28",
        "close": 0.258292,
        "volume": 847108
      },
      {
        "date": "2025-03-07",
        "close": 0.254257,
        "volume": 1021917
      },
      {
        "date": "2025-03-14",
        "close": 0.22694,
        "volume": 1818709
      },
      {
        "date": "2025-03-21",
        "close": 0.231142,
        "volume": 1251796
      },
      {
        "date": "2025-03-28",
        "close": 0.222737,
        "volume": 856804
      },
      {
        "date": "2025-04-04",
        "close": 0.214332,
        "volume": 603543
      },
      {
        "date": "2025-04-11",
        "close": 0.205927,
        "volume": 938384
      },
      {
        "date": "2025-04-18",
        "close": 0.231142,
        "volume": 465023
      },
      {
        "date": "2025-04-25",
        "close": 0.22694,
        "volume": 235372
      },
      {
        "date": "2025-05-02",
        "close": 0.260561,
        "volume": 1030067
      },
      {
        "date": "2025-05-09",
        "close": 0.264763,
        "volume": 928317
      },
      {
        "date": "2025-05-16",
        "close": 0.271327,
        "volume": 539200
      },
      {
        "date": "2025-05-23",
        "close": 0.258199,
        "volume": 740009
      },
      {
        "date": "2025-05-30",
        "close": 0.258199,
        "volume": 822951
      },
      {
        "date": "2025-06-06",
        "close": 0.258199,
        "volume": 979108
      },
      {
        "date": "2025-06-13",
        "close": 0.249446,
        "volume": 1225355
      },
      {
        "date": "2025-06-20",
        "close": 0.253822,
        "volume": 1124970
      },
      {
        "date": "2025-06-27",
        "close": 0.24507,
        "volume": 1387800
      },
      {
        "date": "2025-07-04",
        "close": 0.262575,
        "volume": 679974
      },
      {
        "date": "2025-07-11",
        "close": 0.258199,
        "volume": 569632
      },
      {
        "date": "2025-07-18",
        "close": 0.253822,
        "volume": 481003
      },
      {
        "date": "2025-07-25",
        "close": 0.253822,
        "volume": 486245
      },
      {
        "date": "2025-08-01",
        "close": 0.253822,
        "volume": 1034255
      },
      {
        "date": "2025-08-08",
        "close": 0.262575,
        "volume": 770089
      },
      {
        "date": "2025-08-15",
        "close": 0.288833,
        "volume": 1724041
      },
      {
        "date": "2025-08-22",
        "close": 0.301961,
        "volume": 831133
      },
      {
        "date": "2025-08-29",
        "close": 0.319466,
        "volume": 860011
      },
      {
        "date": "2025-09-05",
        "close": 0.341347,
        "volume": 567213
      },
      {
        "date": "2025-09-12",
        "close": 0.321282,
        "volume": 610702
      },
      {
        "date": "2025-09-19",
        "close": 0.334858,
        "volume": 645725
      },
      {
        "date": "2025-09-26",
        "close": 0.343908,
        "volume": 425452
      },
      {
        "date": "2025-10-03",
        "close": 0.330332,
        "volume": 561630
      },
      {
        "date": "2025-10-10",
        "close": 0.348433,
        "volume": 854329
      },
      {
        "date": "2025-10-17",
        "close": 0.352958,
        "volume": 886333
      },
      {
        "date": "2025-10-24",
        "close": 0.366533,
        "volume": 690011
      },
      {
        "date": "2025-10-31",
        "close": 0.389159,
        "volume": 758991
      },
      {
        "date": "2025-11-07",
        "close": 0.359254,
        "volume": 704638
      },
      {
        "date": "2025-11-14",
        "close": 0.377916,
        "volume": 1750492
      },
      {
        "date": "2025-11-21",
        "close": 0.368585,
        "volume": 419534
      },
      {
        "date": "2025-11-28",
        "close": 0.363919,
        "volume": 194026
      },
      {
        "date": "2025-12-05",
        "close": 0.349923,
        "volume": 448928
      },
      {
        "date": "2025-12-12",
        "close": 0.361587,
        "volume": 295167
      },
      {
        "date": "2025-12-19",
        "close": 0.359254,
        "volume": 775795
      },
      {
        "date": "2025-12-26",
        "close": 0.359254,
        "volume": 210310
      },
      {
        "date": "2026-01-02",
        "close": 0.354588,
        "volume": 459039
      },
      {
        "date": "2026-01-09",
        "close": 0.368585,
        "volume": 152475
      },
      {
        "date": "2026-01-16",
        "close": 0.359254,
        "volume": 293206
      },
      {
        "date": "2026-01-23",
        "close": 0.363919,
        "volume": 127150
      },
      {
        "date": "2026-01-30",
        "close": 0.354588,
        "volume": 319011
      },
      {
        "date": "2026-02-06",
        "close": 0.363919,
        "volume": 1271909
      },
      {
        "date": "2026-02-13",
        "close": 0.363919,
        "volume": 586070
      },
      {
        "date": "2026-02-20",
        "close": 0.359254,
        "volume": 554066
      },
      {
        "date": "2026-02-27",
        "close": 0.354588,
        "volume": 341819
      },
      {
        "date": "2026-03-06",
        "close": 0.345257,
        "volume": 1030701
      },
      {
        "date": "2026-03-13",
        "close": 0.323527,
        "volume": 1091736
      },
      {
        "date": "2026-03-20",
        "close": 0.318699,
        "volume": 832145
      },
      {
        "date": "2026-03-27",
        "close": 0.304212,
        "volume": 1201127
      },
      {
        "date": "2026-04-03",
        "close": 0.31387,
        "volume": 407111
      },
      {
        "date": "2026-04-10",
        "close": 0.323527,
        "volume": 743343
      },
      {
        "date": "2026-04-17",
        "close": 0.328356,
        "volume": 673051
      },
      {
        "date": "2026-04-24",
        "close": 0.3525,
        "volume": 1424295
      },
      {
        "date": "2026-05-01",
        "close": 0.347671,
        "volume": 842789
      },
      {
        "date": "2026-05-08",
        "close": 0.347671,
        "volume": 800234
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "volume": 603674
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "volume": 418958
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 56985
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "volume": 390129
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 144969
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "volume": 74314
      },
      {
        "date": "2026-06-26",
        "close": 0.315,
        "volume": 127192
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "volume": 41448
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 298109
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "volume": 868221
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 168990
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "volume": 640747
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "volume": 626755
      }
    ],
    "sharemaestro_context": {
      "trend": 0.336491,
      "fair_value": 0.366493,
      "market_activity": -12.183628,
      "market_dynamics": -0.293596,
      "relative_strength": -12.367854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.018798,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.018798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040612,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021504,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.125554,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.193125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.117406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.014881
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.018938
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.012082
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.007937
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.200296
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.166481
      }
    ]
  }
}