{
  "ticker": {
    "uuid": "95bc374c-87b1-4b5a-b1db-86b1921b03e2",
    "symbol": "2418",
    "name": "TSUKADA GLOBAL HOLDINGS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 599.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 672.867126,
    "boundary_margin": -0.10978,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265251,
    "volatility_stability": 0.5686,
    "risk_context": 0.377,
    "current_regime": {
      "move": -0.014803,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.685,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 469.540985,
        "direction_boundary": 312.613037,
        "core_momentum": 0.501988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265284
      },
      {
        "date": "2023-08-25",
        "close": 461.998108,
        "direction_boundary": 312.613037,
        "core_momentum": 0.477859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267381
      },
      {
        "date": "2023-09-01",
        "close": 468.598114,
        "direction_boundary": 312.613037,
        "core_momentum": 0.498972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259582
      },
      {
        "date": "2023-09-08",
        "close": 440.3125,
        "direction_boundary": 316.290863,
        "core_momentum": 0.392113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274087
      },
      {
        "date": "2023-09-15",
        "close": 422.398315,
        "direction_boundary": 342.03537,
        "core_momentum": 0.234955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281384
      },
      {
        "date": "2023-09-22",
        "close": 411.084076,
        "direction_boundary": 328.243652,
        "core_momentum": 0.252375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283513
      },
      {
        "date": "2023-09-29",
        "close": 414.855499,
        "direction_boundary": 325.485321,
        "core_momentum": 0.274575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283641
      },
      {
        "date": "2023-10-06",
        "close": 387.512726,
        "direction_boundary": 331.002014,
        "core_momentum": 0.170726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296087
      },
      {
        "date": "2023-10-13",
        "close": 370.541382,
        "direction_boundary": 340.196564,
        "core_momentum": 0.089198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302789
      },
      {
        "date": "2023-10-20",
        "close": 362.998566,
        "direction_boundary": 345.713226,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290855
      },
      {
        "date": "2023-10-27",
        "close": 373.369934,
        "direction_boundary": 338.357635,
        "core_momentum": 0.103477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287356
      },
      {
        "date": "2023-11-03",
        "close": 372.427063,
        "direction_boundary": 361.343842,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286947
      },
      {
        "date": "2023-11-10",
        "close": 353.570007,
        "direction_boundary": 353.988312,
        "core_momentum": -0.001182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293938
      },
      {
        "date": "2023-11-17",
        "close": 356.39859,
        "direction_boundary": 346.63269,
        "core_momentum": 0.028174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29371
      },
      {
        "date": "2023-11-24",
        "close": 362.055695,
        "direction_boundary": 372.377289,
        "core_momentum": -0.027718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290984
      },
      {
        "date": "2023-12-01",
        "close": 353.570007,
        "direction_boundary": 357.666107,
        "core_momentum": -0.011452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205071
      },
      {
        "date": "2023-12-08",
        "close": 338.484375,
        "direction_boundary": 346.63269,
        "core_momentum": -0.023507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204516
      },
      {
        "date": "2023-12-15",
        "close": 346.027161,
        "direction_boundary": 343.874298,
        "core_momentum": 0.006261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209235
      },
      {
        "date": "2023-12-22",
        "close": 357.341431,
        "direction_boundary": 309.854706,
        "core_momentum": 0.153255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217273
      },
      {
        "date": "2023-12-29",
        "close": 362.157318,
        "direction_boundary": 330.188873,
        "core_momentum": 0.096819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219428
      },
      {
        "date": "2024-01-05",
        "close": 362.157318,
        "direction_boundary": 324.592438,
        "core_momentum": 0.115729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217748
      },
      {
        "date": "2024-01-12",
        "close": 358.335114,
        "direction_boundary": 337.650757,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214983
      },
      {
        "date": "2024-01-19",
        "close": 363.112915,
        "direction_boundary": 347.910858,
        "core_momentum": 0.043695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211862
      },
      {
        "date": "2024-01-26",
        "close": 371.712952,
        "direction_boundary": 353.507294,
        "core_momentum": 0.0515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214547
      },
      {
        "date": "2024-02-02",
        "close": 408.979767,
        "direction_boundary": 354.440033,
        "core_momentum": 0.153876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25009
      },
      {
        "date": "2024-02-09",
        "close": 399.424194,
        "direction_boundary": 361.901917,
        "core_momentum": 0.103681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250936
      },
      {
        "date": "2024-02-16",
        "close": 376.490753,
        "direction_boundary": 372.162018,
        "core_momentum": 0.011631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261082
      },
      {
        "date": "2024-02-23",
        "close": 384.135223,
        "direction_boundary": 377.758453,
        "core_momentum": 0.016881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263779
      },
      {
        "date": "2024-03-01",
        "close": 387.957458,
        "direction_boundary": 398.278625,
        "core_momentum": -0.025914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263154
      },
      {
        "date": "2024-03-08",
        "close": 400.37973,
        "direction_boundary": 389.884033,
        "core_momentum": 0.02692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255992
      },
      {
        "date": "2024-03-15",
        "close": 383.179657,
        "direction_boundary": 388.951294,
        "core_momentum": -0.014839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256715
      },
      {
        "date": "2024-03-22",
        "close": 400.37973,
        "direction_boundary": 383.354889,
        "core_momentum": 0.04441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262604
      },
      {
        "date": "2024-03-29",
        "close": 425.224304,
        "direction_boundary": 385.220337,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275771
      },
      {
        "date": "2024-04-05",
        "close": 408.024231,
        "direction_boundary": 372.162018,
        "core_momentum": 0.096362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264583
      },
      {
        "date": "2024-04-12",
        "close": 420.446533,
        "direction_boundary": 374.960236,
        "core_momentum": 0.12131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258396
      },
      {
        "date": "2024-04-19",
        "close": 402.290833,
        "direction_boundary": 398.278625,
        "core_momentum": 0.010074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265019
      },
      {
        "date": "2024-04-26",
        "close": 408.979767,
        "direction_boundary": 415.067932,
        "core_momentum": -0.014668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263375
      },
      {
        "date": "2024-05-03",
        "close": 405.157562,
        "direction_boundary": 417.86615,
        "core_momentum": -0.030413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26386
      },
      {
        "date": "2024-05-10",
        "close": 457.713379,
        "direction_boundary": 410.404236,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298988
      },
      {
        "date": "2024-05-17",
        "close": 454.846649,
        "direction_boundary": 402.009583,
        "core_momentum": 0.131432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299827
      },
      {
        "date": "2024-05-24",
        "close": 454.846649,
        "direction_boundary": 387.085815,
        "core_momentum": 0.175054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299953
      },
      {
        "date": "2024-05-31",
        "close": 452.935547,
        "direction_boundary": 445.848236,
        "core_momentum": 0.015896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296932
      },
      {
        "date": "2024-06-07",
        "close": 463.446747,
        "direction_boundary": 457.041046,
        "core_momentum": 0.014016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2024-06-14",
        "close": 439.557709,
        "direction_boundary": 457.041046,
        "core_momentum": -0.038253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300606
      },
      {
        "date": "2024-06-21",
        "close": 452.935547,
        "direction_boundary": 449.579193,
        "core_momentum": 0.007466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300286
      },
      {
        "date": "2024-06-28",
        "close": 469.239838,
        "direction_boundary": 445.026794,
        "core_momentum": 0.054408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30245
      },
      {
        "date": "2024-07-05",
        "close": 489.515625,
        "direction_boundary": 432.769684,
        "core_momentum": 0.131123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305338
      },
      {
        "date": "2024-07-12",
        "close": 472.136383,
        "direction_boundary": 440.3125,
        "core_momentum": 0.072276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311052
      },
      {
        "date": "2024-07-19",
        "close": 477.929443,
        "direction_boundary": 451.62677,
        "core_momentum": 0.05824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311038
      },
      {
        "date": "2024-07-26",
        "close": 481.791504,
        "direction_boundary": 457.283905,
        "core_momentum": 0.053594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310498
      },
      {
        "date": "2024-08-02",
        "close": 398.757294,
        "direction_boundary": 476.140961,
        "core_momentum": -0.162523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393497
      },
      {
        "date": "2024-08-09",
        "close": 389.102142,
        "direction_boundary": 468.598114,
        "core_momentum": -0.169646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393599
      },
      {
        "date": "2024-08-16",
        "close": 397.791779,
        "direction_boundary": 469.540985,
        "core_momentum": -0.152807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385646
      },
      {
        "date": "2024-08-23",
        "close": 393.929749,
        "direction_boundary": 461.998108,
        "core_momentum": -0.147335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385084
      },
      {
        "date": "2024-08-30",
        "close": 394.895203,
        "direction_boundary": 468.598114,
        "core_momentum": -0.157284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384877
      },
      {
        "date": "2024-09-06",
        "close": 381.378052,
        "direction_boundary": 440.3125,
        "core_momentum": -0.133847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385242
      },
      {
        "date": "2024-09-13",
        "close": 377.515961,
        "direction_boundary": 422.398315,
        "core_momentum": -0.106256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380694
      },
      {
        "date": "2024-09-20",
        "close": 388.136627,
        "direction_boundary": 411.084076,
        "core_momentum": -0.055822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377563
      },
      {
        "date": "2024-09-27",
        "close": 411.30899,
        "direction_boundary": 414.855499,
        "core_momentum": -0.008549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376854
      },
      {
        "date": "2024-10-04",
        "close": 396.826263,
        "direction_boundary": 387.512726,
        "core_momentum": 0.024034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375772
      },
      {
        "date": "2024-10-11",
        "close": 383.309082,
        "direction_boundary": 370.541382,
        "core_momentum": 0.034457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375779
      },
      {
        "date": "2024-10-18",
        "close": 374.619446,
        "direction_boundary": 362.998566,
        "core_momentum": 0.032014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372333
      },
      {
        "date": "2024-10-25",
        "close": 366.895355,
        "direction_boundary": 373.369934,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372075
      },
      {
        "date": "2024-11-01",
        "close": 384.274597,
        "direction_boundary": 372.427063,
        "core_momentum": 0.031812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378469
      },
      {
        "date": "2024-11-08",
        "close": 397.791779,
        "direction_boundary": 353.570007,
        "core_momentum": 0.125072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338494
      },
      {
        "date": "2024-11-15",
        "close": 386.205597,
        "direction_boundary": 356.39859,
        "core_momentum": 0.083634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34015
      },
      {
        "date": "2024-11-22",
        "close": 400.688324,
        "direction_boundary": 362.055695,
        "core_momentum": 0.106704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345304
      },
      {
        "date": "2024-11-29",
        "close": 412.274475,
        "direction_boundary": 353.570007,
        "core_momentum": 0.166034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348397
      },
      {
        "date": "2024-12-06",
        "close": 417.102081,
        "direction_boundary": 338.484375,
        "core_momentum": 0.232264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347024
      },
      {
        "date": "2024-12-13",
        "close": 425.791687,
        "direction_boundary": 346.027161,
        "core_momentum": 0.230515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341248
      },
      {
        "date": "2024-12-20",
        "close": 417.102081,
        "direction_boundary": 357.341431,
        "core_momentum": 0.167237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339203
      },
      {
        "date": "2024-12-27",
        "close": 430.809631,
        "direction_boundary": 362.157318,
        "core_momentum": 0.189565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33854
      },
      {
        "date": "2025-01-03",
        "close": 429.830536,
        "direction_boundary": 362.157318,
        "core_momentum": 0.186861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332117
      },
      {
        "date": "2025-01-10",
        "close": 423.955841,
        "direction_boundary": 358.335114,
        "core_momentum": 0.183127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329357
      },
      {
        "date": "2025-01-17",
        "close": 411.227386,
        "direction_boundary": 363.112915,
        "core_momentum": 0.132506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33044
      },
      {
        "date": "2025-01-24",
        "close": 424.934967,
        "direction_boundary": 371.712952,
        "core_momentum": 0.14318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33427
      },
      {
        "date": "2025-01-31",
        "close": 450.391907,
        "direction_boundary": 408.979767,
        "core_momentum": 0.101257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216834
      },
      {
        "date": "2025-02-07",
        "close": 447.454559,
        "direction_boundary": 399.424194,
        "core_momentum": 0.120249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2134
      },
      {
        "date": "2025-02-14",
        "close": 512.07605,
        "direction_boundary": 376.490753,
        "core_momentum": 0.360129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278487
      },
      {
        "date": "2025-02-21",
        "close": 547.324097,
        "direction_boundary": 384.135223,
        "core_momentum": 0.424821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287774
      },
      {
        "date": "2025-02-28",
        "close": 552.219604,
        "direction_boundary": 387.957458,
        "core_momentum": 0.423402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287455
      },
      {
        "date": "2025-03-07",
        "close": 555.156982,
        "direction_boundary": 400.37973,
        "core_momentum": 0.386576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279403
      },
      {
        "date": "2025-03-14",
        "close": 559.073425,
        "direction_boundary": 383.179657,
        "core_momentum": 0.459037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277382
      },
      {
        "date": "2025-03-21",
        "close": 584.530334,
        "direction_boundary": 400.37973,
        "core_momentum": 0.45994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279878
      },
      {
        "date": "2025-03-28",
        "close": 603.133484,
        "direction_boundary": 425.224304,
        "core_momentum": 0.418389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274215
      },
      {
        "date": "2025-04-04",
        "close": 525.783569,
        "direction_boundary": 408.024231,
        "core_momentum": 0.288609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339823
      },
      {
        "date": "2025-04-11",
        "close": 526.762695,
        "direction_boundary": 420.446533,
        "core_momentum": 0.252865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333767
      },
      {
        "date": "2025-04-18",
        "close": 525.783569,
        "direction_boundary": 402.290833,
        "core_momentum": 0.306974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330592
      },
      {
        "date": "2025-04-25",
        "close": 521.867126,
        "direction_boundary": 408.979767,
        "core_momentum": 0.276022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2025-05-02",
        "close": 522.846252,
        "direction_boundary": 405.157562,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325274
      },
      {
        "date": "2025-05-09",
        "close": 542.428528,
        "direction_boundary": 457.713379,
        "core_momentum": 0.185083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325595
      },
      {
        "date": "2025-05-16",
        "close": 579.634827,
        "direction_boundary": 454.846649,
        "core_momentum": 0.274352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328305
      },
      {
        "date": "2025-05-23",
        "close": 571.80188,
        "direction_boundary": 454.846649,
        "core_momentum": 0.257131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329238
      },
      {
        "date": "2025-05-30",
        "close": 577.676575,
        "direction_boundary": 452.935547,
        "core_momentum": 0.275406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328567
      },
      {
        "date": "2025-06-06",
        "close": 566.906311,
        "direction_boundary": 463.446747,
        "core_momentum": 0.223239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331517
      },
      {
        "date": "2025-06-13",
        "close": 543.407654,
        "direction_boundary": 439.557709,
        "core_momentum": 0.23626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339565
      },
      {
        "date": "2025-06-20",
        "close": 548.303162,
        "direction_boundary": 452.935547,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336805
      },
      {
        "date": "2025-06-27",
        "close": 566.0,
        "direction_boundary": 469.239838,
        "core_momentum": 0.206206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336732
      },
      {
        "date": "2025-07-04",
        "close": 548.188782,
        "direction_boundary": 489.515625,
        "core_momentum": 0.11986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34147
      },
      {
        "date": "2025-07-11",
        "close": 579.853149,
        "direction_boundary": 472.136383,
        "core_momentum": 0.228148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345742
      },
      {
        "date": "2025-07-18",
        "close": 573.916077,
        "direction_boundary": 477.929443,
        "core_momentum": 0.200839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341887
      },
      {
        "date": "2025-07-25",
        "close": 596.674805,
        "direction_boundary": 481.791504,
        "core_momentum": 0.23845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342703
      },
      {
        "date": "2025-08-01",
        "close": 610.527954,
        "direction_boundary": 398.757294,
        "core_momentum": 0.531077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336858
      },
      {
        "date": "2025-08-08",
        "close": 672.867126,
        "direction_boundary": 389.102142,
        "core_momentum": 0.729281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35582
      },
      {
        "date": "2025-08-15",
        "close": 646.15033,
        "direction_boundary": 397.791779,
        "core_momentum": 0.624343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319592
      },
      {
        "date": "2025-08-22",
        "close": 665.940552,
        "direction_boundary": 393.929749,
        "core_momentum": 0.690506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310317
      },
      {
        "date": "2025-08-29",
        "close": 725.311157,
        "direction_boundary": 394.895203,
        "core_momentum": 0.836718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328582
      },
      {
        "date": "2025-09-05",
        "close": 731.24823,
        "direction_boundary": 381.378052,
        "core_momentum": 0.917384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328516
      },
      {
        "date": "2025-09-12",
        "close": 694.636353,
        "direction_boundary": 377.515961,
        "core_momentum": 0.840019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339578
      },
      {
        "date": "2025-09-19",
        "close": 704.531433,
        "direction_boundary": 388.136627,
        "core_momentum": 0.815163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335696
      },
      {
        "date": "2025-09-26",
        "close": 693.646851,
        "direction_boundary": 411.30899,
        "core_momentum": 0.686437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335248
      },
      {
        "date": "2025-10-03",
        "close": 658.024475,
        "direction_boundary": 396.826263,
        "core_momentum": 0.658218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27912
      },
      {
        "date": "2025-10-10",
        "close": 642.192322,
        "direction_boundary": 383.309082,
        "core_momentum": 0.67539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282735
      },
      {
        "date": "2025-10-17",
        "close": 650.108398,
        "direction_boundary": 374.619446,
        "core_momentum": 0.735383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282466
      },
      {
        "date": "2025-10-24",
        "close": 648.129333,
        "direction_boundary": 366.895355,
        "core_momentum": 0.766524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282042
      },
      {
        "date": "2025-10-31",
        "close": 623.391602,
        "direction_boundary": 384.274597,
        "core_momentum": 0.622256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289485
      },
      {
        "date": "2025-11-07",
        "close": 624.381104,
        "direction_boundary": 397.791779,
        "core_momentum": 0.569618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286285
      },
      {
        "date": "2025-11-14",
        "close": 566.0,
        "direction_boundary": 386.205597,
        "core_momentum": 0.465541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306447
      },
      {
        "date": "2025-11-21",
        "close": 544.230774,
        "direction_boundary": 400.688324,
        "core_momentum": 0.35824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310599
      },
      {
        "date": "2025-11-28",
        "close": 554.125854,
        "direction_boundary": 412.274475,
        "core_momentum": 0.34407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311394
      },
      {
        "date": "2025-12-05",
        "close": 541.262207,
        "direction_boundary": 417.102081,
        "core_momentum": 0.297673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311977
      },
      {
        "date": "2025-12-12",
        "close": 543.241272,
        "direction_boundary": 425.791687,
        "core_momentum": 0.275838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306491
      },
      {
        "date": "2025-12-19",
        "close": 555.115356,
        "direction_boundary": 417.102081,
        "core_momentum": 0.330886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307733
      },
      {
        "date": "2025-12-26",
        "close": 566.0,
        "direction_boundary": 430.809631,
        "core_momentum": 0.313805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305691
      },
      {
        "date": "2026-01-02",
        "close": 566.0,
        "direction_boundary": 429.830536,
        "core_momentum": 0.316798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302198
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "direction_boundary": 423.955841,
        "core_momentum": 0.415242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303005
      },
      {
        "date": "2026-01-16",
        "close": 596.0,
        "direction_boundary": 411.227386,
        "core_momentum": 0.44932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30277
      },
      {
        "date": "2026-01-23",
        "close": 582.0,
        "direction_boundary": 424.934967,
        "core_momentum": 0.369621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299728
      },
      {
        "date": "2026-01-30",
        "close": 568.0,
        "direction_boundary": 450.391907,
        "core_momentum": 0.261124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299359
      },
      {
        "date": "2026-02-06",
        "close": 586.0,
        "direction_boundary": 447.454559,
        "core_momentum": 0.30963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267561
      },
      {
        "date": "2026-02-13",
        "close": 671.0,
        "direction_boundary": 512.07605,
        "core_momentum": 0.310352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326127
      },
      {
        "date": "2026-02-20",
        "close": 671.0,
        "direction_boundary": 547.324097,
        "core_momentum": 0.225965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323487
      },
      {
        "date": "2026-02-27",
        "close": 698.0,
        "direction_boundary": 552.219604,
        "core_momentum": 0.26399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305059
      },
      {
        "date": "2026-03-06",
        "close": 695.0,
        "direction_boundary": 555.156982,
        "core_momentum": 0.251898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304762
      },
      {
        "date": "2026-03-13",
        "close": 656.0,
        "direction_boundary": 559.073425,
        "core_momentum": 0.17337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306954
      },
      {
        "date": "2026-03-20",
        "close": 641.0,
        "direction_boundary": 584.530334,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307336
      },
      {
        "date": "2026-03-27",
        "close": 648.0,
        "direction_boundary": 603.133484,
        "core_momentum": 0.074389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307469
      },
      {
        "date": "2026-04-03",
        "close": 636.0,
        "direction_boundary": 525.783569,
        "core_momentum": 0.209623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299907
      },
      {
        "date": "2026-04-10",
        "close": 648.0,
        "direction_boundary": 526.762695,
        "core_momentum": 0.230155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299232
      },
      {
        "date": "2026-04-17",
        "close": 657.0,
        "direction_boundary": 525.783569,
        "core_momentum": 0.249564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299362
      },
      {
        "date": "2026-04-24",
        "close": 619.0,
        "direction_boundary": 521.867126,
        "core_momentum": 0.186126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310716
      },
      {
        "date": "2026-05-01",
        "close": 600.05719,
        "direction_boundary": 522.846252,
        "core_momentum": 0.147674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309028
      },
      {
        "date": "2026-05-08",
        "close": 605.988586,
        "direction_boundary": 542.428528,
        "core_momentum": 0.117177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309402
      },
      {
        "date": "2026-05-15",
        "close": 607.965698,
        "direction_boundary": 579.634827,
        "core_momentum": 0.048877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275958
      },
      {
        "date": "2026-05-22",
        "close": 587.205872,
        "direction_boundary": 571.80188,
        "core_momentum": 0.026939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274663
      },
      {
        "date": "2026-05-29",
        "close": 581.274536,
        "direction_boundary": 577.676575,
        "core_momentum": 0.006228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274344
      },
      {
        "date": "2026-06-05",
        "close": 566.446106,
        "direction_boundary": 566.906311,
        "core_momentum": -0.000812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274798
      },
      {
        "date": "2026-06-12",
        "close": 578.308838,
        "direction_boundary": 543.407654,
        "core_momentum": 0.064227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276051
      },
      {
        "date": "2026-06-19",
        "close": 589.183044,
        "direction_boundary": 548.303162,
        "core_momentum": 0.074557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275666
      },
      {
        "date": "2026-06-26",
        "close": 605.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.068905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276717
      },
      {
        "date": "2026-07-03",
        "close": 606.0,
        "direction_boundary": 548.188782,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276696
      },
      {
        "date": "2026-07-10",
        "close": 616.0,
        "direction_boundary": 579.853149,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265699
      },
      {
        "date": "2026-07-17",
        "close": 593.0,
        "direction_boundary": 573.916077,
        "core_momentum": 0.033252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271023
      },
      {
        "date": "2026-07-24",
        "close": 597.0,
        "direction_boundary": 596.674805,
        "core_momentum": 0.000545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269009
      },
      {
        "date": "2026-07-31",
        "close": 608.0,
        "direction_boundary": 610.527954,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267471
      },
      {
        "date": "2026-08-07",
        "close": 599.0,
        "direction_boundary": 672.867126,
        "core_momentum": -0.10978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 469.540985,
        "volume": 1145400
      },
      {
        "date": "2023-08-25",
        "close": 461.998108,
        "volume": 816900
      },
      {
        "date": "2023-09-01",
        "close": 468.598114,
        "volume": 650100
      },
      {
        "date": "2023-09-08",
        "close": 440.3125,
        "volume": 643700
      },
      {
        "date": "2023-09-15",
        "close": 422.398315,
        "volume": 724900
      },
      {
        "date": "2023-09-22",
        "close": 411.084076,
        "volume": 516200
      },
      {
        "date": "2023-09-29",
        "close": 414.855499,
        "volume": 748900
      },
      {
        "date": "2023-10-06",
        "close": 387.512726,
        "volume": 957700
      },
      {
        "date": "2023-10-13",
        "close": 370.541382,
        "volume": 557200
      },
      {
        "date": "2023-10-20",
        "close": 362.998566,
        "volume": 633200
      },
      {
        "date": "2023-10-27",
        "close": 373.369934,
        "volume": 846000
      },
      {
        "date": "2023-11-03",
        "close": 372.427063,
        "volume": 861100
      },
      {
        "date": "2023-11-10",
        "close": 353.570007,
        "volume": 1242400
      },
      {
        "date": "2023-11-17",
        "close": 356.39859,
        "volume": 679800
      },
      {
        "date": "2023-11-24",
        "close": 362.055695,
        "volume": 411600
      },
      {
        "date": "2023-12-01",
        "close": 353.570007,
        "volume": 756900
      },
      {
        "date": "2023-12-08",
        "close": 338.484375,
        "volume": 1104000
      },
      {
        "date": "2023-12-15",
        "close": 346.027161,
        "volume": 721600
      },
      {
        "date": "2023-12-22",
        "close": 357.341431,
        "volume": 802900
      },
      {
        "date": "2023-12-29",
        "close": 362.157318,
        "volume": 835500
      },
      {
        "date": "2024-01-05",
        "close": 362.157318,
        "volume": 260600
      },
      {
        "date": "2024-01-12",
        "close": 358.335114,
        "volume": 704500
      },
      {
        "date": "2024-01-19",
        "close": 363.112915,
        "volume": 698700
      },
      {
        "date": "2024-01-26",
        "close": 371.712952,
        "volume": 783600
      },
      {
        "date": "2024-02-02",
        "close": 408.979767,
        "volume": 1541800
      },
      {
        "date": "2024-02-09",
        "close": 399.424194,
        "volume": 984200
      },
      {
        "date": "2024-02-16",
        "close": 376.490753,
        "volume": 1473400
      },
      {
        "date": "2024-02-23",
        "close": 384.135223,
        "volume": 1123000
      },
      {
        "date": "2024-03-01",
        "close": 387.957458,
        "volume": 760900
      },
      {
        "date": "2024-03-08",
        "close": 400.37973,
        "volume": 826500
      },
      {
        "date": "2024-03-15",
        "close": 383.179657,
        "volume": 655100
      },
      {
        "date": "2024-03-22",
        "close": 400.37973,
        "volume": 401800
      },
      {
        "date": "2024-03-29",
        "close": 425.224304,
        "volume": 1469200
      },
      {
        "date": "2024-04-05",
        "close": 408.024231,
        "volume": 662900
      },
      {
        "date": "2024-04-12",
        "close": 420.446533,
        "volume": 450300
      },
      {
        "date": "2024-04-19",
        "close": 402.290833,
        "volume": 506400
      },
      {
        "date": "2024-04-26",
        "close": 408.979767,
        "volume": 723100
      },
      {
        "date": "2024-05-03",
        "close": 405.157562,
        "volume": 265500
      },
      {
        "date": "2024-05-10",
        "close": 457.713379,
        "volume": 1741300
      },
      {
        "date": "2024-05-17",
        "close": 454.846649,
        "volume": 1570600
      },
      {
        "date": "2024-05-24",
        "close": 454.846649,
        "volume": 884200
      },
      {
        "date": "2024-05-31",
        "close": 452.935547,
        "volume": 1000200
      },
      {
        "date": "2024-06-07",
        "close": 463.446747,
        "volume": 1382100
      },
      {
        "date": "2024-06-14",
        "close": 439.557709,
        "volume": 1489800
      },
      {
        "date": "2024-06-21",
        "close": 452.935547,
        "volume": 883900
      },
      {
        "date": "2024-06-28",
        "close": 469.239838,
        "volume": 1352200
      },
      {
        "date": "2024-07-05",
        "close": 489.515625,
        "volume": 1166300
      },
      {
        "date": "2024-07-12",
        "close": 472.136383,
        "volume": 817900
      },
      {
        "date": "2024-07-19",
        "close": 477.929443,
        "volume": 766600
      },
      {
        "date": "2024-07-26",
        "close": 481.791504,
        "volume": 1515000
      },
      {
        "date": "2024-08-02",
        "close": 398.757294,
        "volume": 2559100
      },
      {
        "date": "2024-08-09",
        "close": 389.102142,
        "volume": 5492000
      },
      {
        "date": "2024-08-16",
        "close": 397.791779,
        "volume": 1574500
      },
      {
        "date": "2024-08-23",
        "close": 393.929749,
        "volume": 1001700
      },
      {
        "date": "2024-08-30",
        "close": 394.895203,
        "volume": 762300
      },
      {
        "date": "2024-09-06",
        "close": 381.378052,
        "volume": 1031100
      },
      {
        "date": "2024-09-13",
        "close": 377.515961,
        "volume": 824900
      },
      {
        "date": "2024-09-20",
        "close": 388.136627,
        "volume": 482100
      },
      {
        "date": "2024-09-27",
        "close": 411.30899,
        "volume": 680600
      },
      {
        "date": "2024-10-04",
        "close": 396.826263,
        "volume": 697300
      },
      {
        "date": "2024-10-11",
        "close": 383.309082,
        "volume": 705900
      },
      {
        "date": "2024-10-18",
        "close": 374.619446,
        "volume": 874800
      },
      {
        "date": "2024-10-25",
        "close": 366.895355,
        "volume": 1275200
      },
      {
        "date": "2024-11-01",
        "close": 384.274597,
        "volume": 718700
      },
      {
        "date": "2024-11-08",
        "close": 397.791779,
        "volume": 749300
      },
      {
        "date": "2024-11-15",
        "close": 386.205597,
        "volume": 1290500
      },
      {
        "date": "2024-11-22",
        "close": 400.688324,
        "volume": 446400
      },
      {
        "date": "2024-11-29",
        "close": 412.274475,
        "volume": 1005700
      },
      {
        "date": "2024-12-06",
        "close": 417.102081,
        "volume": 1431400
      },
      {
        "date": "2024-12-13",
        "close": 425.791687,
        "volume": 754600
      },
      {
        "date": "2024-12-20",
        "close": 417.102081,
        "volume": 560500
      },
      {
        "date": "2024-12-27",
        "close": 430.809631,
        "volume": 1145700
      },
      {
        "date": "2025-01-03",
        "close": 429.830536,
        "volume": 107500
      },
      {
        "date": "2025-01-10",
        "close": 423.955841,
        "volume": 496000
      },
      {
        "date": "2025-01-17",
        "close": 411.227386,
        "volume": 421500
      },
      {
        "date": "2025-01-24",
        "close": 424.934967,
        "volume": 354200
      },
      {
        "date": "2025-01-31",
        "close": 450.391907,
        "volume": 1324900
      },
      {
        "date": "2025-02-07",
        "close": 447.454559,
        "volume": 533300
      },
      {
        "date": "2025-02-14",
        "close": 512.07605,
        "volume": 2697500
      },
      {
        "date": "2025-02-21",
        "close": 547.324097,
        "volume": 2214700
      },
      {
        "date": "2025-02-28",
        "close": 552.219604,
        "volume": 928000
      },
      {
        "date": "2025-03-07",
        "close": 555.156982,
        "volume": 1123400
      },
      {
        "date": "2025-03-14",
        "close": 559.073425,
        "volume": 711700
      },
      {
        "date": "2025-03-21",
        "close": 584.530334,
        "volume": 866600
      },
      {
        "date": "2025-03-28",
        "close": 603.133484,
        "volume": 1175100
      },
      {
        "date": "2025-04-04",
        "close": 525.783569,
        "volume": 1774800
      },
      {
        "date": "2025-04-11",
        "close": 526.762695,
        "volume": 2146000
      },
      {
        "date": "2025-04-18",
        "close": 525.783569,
        "volume": 480500
      },
      {
        "date": "2025-04-25",
        "close": 521.867126,
        "volume": 527900
      },
      {
        "date": "2025-05-02",
        "close": 522.846252,
        "volume": 564000
      },
      {
        "date": "2025-05-09",
        "close": 542.428528,
        "volume": 702000
      },
      {
        "date": "2025-05-16",
        "close": 579.634827,
        "volume": 1515200
      },
      {
        "date": "2025-05-23",
        "close": 571.80188,
        "volume": 996400
      },
      {
        "date": "2025-05-30",
        "close": 577.676575,
        "volume": 554700
      },
      {
        "date": "2025-06-06",
        "close": 566.906311,
        "volume": 523300
      },
      {
        "date": "2025-06-13",
        "close": 543.407654,
        "volume": 499100
      },
      {
        "date": "2025-06-20",
        "close": 548.303162,
        "volume": 800400
      },
      {
        "date": "2025-06-27",
        "close": 566.0,
        "volume": 1399300
      },
      {
        "date": "2025-07-04",
        "close": 548.188782,
        "volume": 613700
      },
      {
        "date": "2025-07-11",
        "close": 579.853149,
        "volume": 476900
      },
      {
        "date": "2025-07-18",
        "close": 573.916077,
        "volume": 530300
      },
      {
        "date": "2025-07-25",
        "close": 596.674805,
        "volume": 532500
      },
      {
        "date": "2025-08-01",
        "close": 610.527954,
        "volume": 671300
      },
      {
        "date": "2025-08-08",
        "close": 672.867126,
        "volume": 1039100
      },
      {
        "date": "2025-08-15",
        "close": 646.15033,
        "volume": 803400
      },
      {
        "date": "2025-08-22",
        "close": 665.940552,
        "volume": 654000
      },
      {
        "date": "2025-08-29",
        "close": 725.311157,
        "volume": 1344000
      },
      {
        "date": "2025-09-05",
        "close": 731.24823,
        "volume": 613200
      },
      {
        "date": "2025-09-12",
        "close": 694.636353,
        "volume": 1249700
      },
      {
        "date": "2025-09-19",
        "close": 704.531433,
        "volume": 677100
      },
      {
        "date": "2025-09-26",
        "close": 693.646851,
        "volume": 417900
      },
      {
        "date": "2025-10-03",
        "close": 658.024475,
        "volume": 716200
      },
      {
        "date": "2025-10-10",
        "close": 642.192322,
        "volume": 589500
      },
      {
        "date": "2025-10-17",
        "close": 650.108398,
        "volume": 430600
      },
      {
        "date": "2025-10-24",
        "close": 648.129333,
        "volume": 350500
      },
      {
        "date": "2025-10-31",
        "close": 623.391602,
        "volume": 618300
      },
      {
        "date": "2025-11-07",
        "close": 624.381104,
        "volume": 804600
      },
      {
        "date": "2025-11-14",
        "close": 566.0,
        "volume": 2206100
      },
      {
        "date": "2025-11-21",
        "close": 544.230774,
        "volume": 1322600
      },
      {
        "date": "2025-11-28",
        "close": 554.125854,
        "volume": 849700
      },
      {
        "date": "2025-12-05",
        "close": 541.262207,
        "volume": 697800
      },
      {
        "date": "2025-12-12",
        "close": 543.241272,
        "volume": 771800
      },
      {
        "date": "2025-12-19",
        "close": 555.115356,
        "volume": 903900
      },
      {
        "date": "2025-12-26",
        "close": 566.0,
        "volume": 1772700
      },
      {
        "date": "2026-01-02",
        "close": 566.0,
        "volume": 516300
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "volume": 921400
      },
      {
        "date": "2026-01-16",
        "close": 596.0,
        "volume": 462000
      },
      {
        "date": "2026-01-23",
        "close": 582.0,
        "volume": 670600
      },
      {
        "date": "2026-01-30",
        "close": 568.0,
        "volume": 628900
      },
      {
        "date": "2026-02-06",
        "close": 586.0,
        "volume": 581300
      },
      {
        "date": "2026-02-13",
        "close": 671.0,
        "volume": 2839100
      },
      {
        "date": "2026-02-20",
        "close": 671.0,
        "volume": 1112300
      },
      {
        "date": "2026-02-27",
        "close": 698.0,
        "volume": 678900
      },
      {
        "date": "2026-03-06",
        "close": 695.0,
        "volume": 1681600
      },
      {
        "date": "2026-03-13",
        "close": 656.0,
        "volume": 1084000
      },
      {
        "date": "2026-03-20",
        "close": 641.0,
        "volume": 625800
      },
      {
        "date": "2026-03-27",
        "close": 648.0,
        "volume": 837800
      },
      {
        "date": "2026-04-03",
        "close": 636.0,
        "volume": 661600
      },
      {
        "date": "2026-04-10",
        "close": 648.0,
        "volume": 545500
      },
      {
        "date": "2026-04-17",
        "close": 657.0,
        "volume": 417000
      },
      {
        "date": "2026-04-24",
        "close": 619.0,
        "volume": 368200
      },
      {
        "date": "2026-05-01",
        "close": 600.05719,
        "volume": 433000
      },
      {
        "date": "2026-05-08",
        "close": 605.988586,
        "volume": 329300
      },
      {
        "date": "2026-05-15",
        "close": 607.965698,
        "volume": 1063700
      },
      {
        "date": "2026-05-22",
        "close": 587.205872,
        "volume": 558700
      },
      {
        "date": "2026-05-29",
        "close": 581.274536,
        "volume": 566100
      },
      {
        "date": "2026-06-05",
        "close": 566.446106,
        "volume": 135200
      },
      {
        "date": "2026-06-12",
        "close": 578.308838,
        "volume": 74600
      },
      {
        "date": "2026-06-19",
        "close": 589.183044,
        "volume": 53300
      },
      {
        "date": "2026-06-26",
        "close": 605.0,
        "volume": 768800
      },
      {
        "date": "2026-07-03",
        "close": 606.0,
        "volume": 64100
      },
      {
        "date": "2026-07-10",
        "close": 616.0,
        "volume": 377000
      },
      {
        "date": "2026-07-17",
        "close": 593.0,
        "volume": 386500
      },
      {
        "date": "2026-07-24",
        "close": 597.0,
        "volume": 282500
      },
      {
        "date": "2026-07-31",
        "close": 608.0,
        "volume": 392200
      },
      {
        "date": "2026-08-07",
        "close": 599.0,
        "volume": 444700
      }
    ],
    "sharemaestro_context": {
      "trend": 617.080996,
      "fair_value": 503.869537,
      "market_activity": -5.813338,
      "market_dynamics": -0.066739,
      "relative_strength": -20.746233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.055167,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.039822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.149681,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07939,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.082803,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.401463,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.254203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.004773
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.012526
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.063709
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.031477
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.055961
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.512654
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.03232
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014803
      }
    ]
  }
}