{
  "ticker": {
    "uuid": "95bd90a4-61bb-44ee-a181-b2a307e48818",
    "symbol": "PFI",
    "name": "INVESCO DORSEY WRIGHT FINANCIAL MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.144,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.159377,
    "boundary_margin": 0.126626,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.160474,
    "volatility_stability": 0.5865,
    "risk_context": 0.6232,
    "current_regime": {
      "move": 0.153579,
      "interruption": -0.020964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.98,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.166203,
        "direction_boundary": 41.632927,
        "core_momentum": -0.03523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205395
      },
      {
        "date": "2023-08-25",
        "close": 40.080702,
        "direction_boundary": 40.198205,
        "core_momentum": -0.002923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204657
      },
      {
        "date": "2023-09-01",
        "close": 41.367484,
        "direction_boundary": 38.465535,
        "core_momentum": 0.075443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209005
      },
      {
        "date": "2023-09-08",
        "close": 40.523975,
        "direction_boundary": 40.076088,
        "core_momentum": 0.011176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174914
      },
      {
        "date": "2023-09-15",
        "close": 40.674455,
        "direction_boundary": 38.716134,
        "core_momentum": 0.050582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2023-09-22",
        "close": 39.596169,
        "direction_boundary": 36.823568,
        "core_momentum": 0.075294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165811
      },
      {
        "date": "2023-09-29",
        "close": 39.510277,
        "direction_boundary": 36.015085,
        "core_momentum": 0.097048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15814
      },
      {
        "date": "2023-10-06",
        "close": 39.538908,
        "direction_boundary": 37.104469,
        "core_momentum": 0.06561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157799
      },
      {
        "date": "2023-10-13",
        "close": 39.440514,
        "direction_boundary": 36.832969,
        "core_momentum": 0.070794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157303
      },
      {
        "date": "2023-10-20",
        "close": 38.230011,
        "direction_boundary": 37.78632,
        "core_momentum": 0.011742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161125
      },
      {
        "date": "2023-10-27",
        "close": 37.296175,
        "direction_boundary": 40.292523,
        "core_momentum": -0.074365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164401
      },
      {
        "date": "2023-11-03",
        "close": 39.670609,
        "direction_boundary": 39.585006,
        "core_momentum": 0.002163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18568
      },
      {
        "date": "2023-11-10",
        "close": 39.654003,
        "direction_boundary": 40.17031,
        "core_momentum": -0.012853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185502
      },
      {
        "date": "2023-11-17",
        "close": 40.526665,
        "direction_boundary": 40.032398,
        "core_momentum": 0.012347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18751
      },
      {
        "date": "2023-11-24",
        "close": 41.038199,
        "direction_boundary": 40.812678,
        "core_momentum": 0.005526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183964
      },
      {
        "date": "2023-12-01",
        "close": 41.562139,
        "direction_boundary": 41.138609,
        "core_momentum": 0.010295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181108
      },
      {
        "date": "2023-12-08",
        "close": 41.718463,
        "direction_boundary": 39.398491,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2023-12-15",
        "close": 42.49149,
        "direction_boundary": 37.895278,
        "core_momentum": 0.121287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180858
      },
      {
        "date": "2023-12-22",
        "close": 42.949233,
        "direction_boundary": 38.263317,
        "core_momentum": 0.122465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176263
      },
      {
        "date": "2023-12-29",
        "close": 43.233225,
        "direction_boundary": 38.404718,
        "core_momentum": 0.125727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169715
      },
      {
        "date": "2024-01-05",
        "close": 41.916135,
        "direction_boundary": 39.187142,
        "core_momentum": 0.06964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175204
      },
      {
        "date": "2024-01-12",
        "close": 42.089183,
        "direction_boundary": 40.335889,
        "core_momentum": 0.043467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16437
      },
      {
        "date": "2024-01-19",
        "close": 42.481522,
        "direction_boundary": 39.769811,
        "core_momentum": 0.068185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155616
      },
      {
        "date": "2024-01-26",
        "close": 43.444728,
        "direction_boundary": 40.459757,
        "core_momentum": 0.073776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158771
      },
      {
        "date": "2024-02-02",
        "close": 43.55048,
        "direction_boundary": 41.081925,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158557
      },
      {
        "date": "2024-02-09",
        "close": 44.559736,
        "direction_boundary": 40.977665,
        "core_momentum": 0.087415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15201
      },
      {
        "date": "2024-02-16",
        "close": 45.405942,
        "direction_boundary": 41.055436,
        "core_momentum": 0.105967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146549
      },
      {
        "date": "2024-02-23",
        "close": 45.215589,
        "direction_boundary": 40.524331,
        "core_momentum": 0.115764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14677
      },
      {
        "date": "2024-03-01",
        "close": 46.069294,
        "direction_boundary": 40.931097,
        "core_momentum": 0.125533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143075
      },
      {
        "date": "2024-03-08",
        "close": 46.684576,
        "direction_boundary": 37.69771,
        "core_momentum": 0.238393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2024-03-15",
        "close": 46.26628,
        "direction_boundary": 36.000889,
        "core_momentum": 0.285143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14044
      },
      {
        "date": "2024-03-22",
        "close": 47.180816,
        "direction_boundary": 36.324717,
        "core_momentum": 0.298863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134013
      },
      {
        "date": "2024-03-29",
        "close": 47.935343,
        "direction_boundary": 37.735661,
        "core_momentum": 0.270293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133949
      },
      {
        "date": "2024-04-05",
        "close": 46.959039,
        "direction_boundary": 37.527334,
        "core_momentum": 0.251329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139236
      },
      {
        "date": "2024-04-12",
        "close": 45.474092,
        "direction_boundary": 37.962928,
        "core_momentum": 0.197855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148849
      },
      {
        "date": "2024-04-19",
        "close": 45.107676,
        "direction_boundary": 38.741788,
        "core_momentum": 0.164316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140702
      },
      {
        "date": "2024-04-26",
        "close": 45.787184,
        "direction_boundary": 38.474277,
        "core_momentum": 0.190073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133753
      },
      {
        "date": "2024-05-03",
        "close": 46.149068,
        "direction_boundary": 38.166615,
        "core_momentum": 0.209148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108955
      },
      {
        "date": "2024-05-10",
        "close": 47.190459,
        "direction_boundary": 37.99484,
        "core_momentum": 0.242023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110896
      },
      {
        "date": "2024-05-17",
        "close": 47.942575,
        "direction_boundary": 38.232806,
        "core_momentum": 0.253964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2024-05-24",
        "close": 47.844511,
        "direction_boundary": 37.309537,
        "core_momentum": 0.282367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109825
      },
      {
        "date": "2024-05-31",
        "close": 47.76901,
        "direction_boundary": 38.370113,
        "core_momentum": 0.244954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109845
      },
      {
        "date": "2024-06-07",
        "close": 47.065106,
        "direction_boundary": 38.91934,
        "core_momentum": 0.209299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113358
      },
      {
        "date": "2024-06-14",
        "close": 46.563696,
        "direction_boundary": 39.525383,
        "core_momentum": 0.178071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113489
      },
      {
        "date": "2024-06-21",
        "close": 47.145139,
        "direction_boundary": 38.509014,
        "core_momentum": 0.224262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113728
      },
      {
        "date": "2024-06-28",
        "close": 47.526125,
        "direction_boundary": 39.976202,
        "core_momentum": 0.18886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113823
      },
      {
        "date": "2024-07-05",
        "close": 47.613704,
        "direction_boundary": 39.54737,
        "core_momentum": 0.203966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10241
      },
      {
        "date": "2024-07-12",
        "close": 48.97974,
        "direction_boundary": 41.344209,
        "core_momentum": 0.184682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2024-07-19",
        "close": 50.292157,
        "direction_boundary": 42.973467,
        "core_momentum": 0.170307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111079
      },
      {
        "date": "2024-07-26",
        "close": 51.82722,
        "direction_boundary": 43.106468,
        "core_momentum": 0.202307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113746
      },
      {
        "date": "2024-08-02",
        "close": 49.020707,
        "direction_boundary": 42.861841,
        "core_momentum": 0.143691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142978
      },
      {
        "date": "2024-08-09",
        "close": 49.463467,
        "direction_boundary": 41.325209,
        "core_momentum": 0.196932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140688
      },
      {
        "date": "2024-08-16",
        "close": 51.194414,
        "direction_boundary": 40.166203,
        "core_momentum": 0.274564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145542
      },
      {
        "date": "2024-08-23",
        "close": 52.394536,
        "direction_boundary": 40.080702,
        "core_momentum": 0.307226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147167
      },
      {
        "date": "2024-08-30",
        "close": 53.423101,
        "direction_boundary": 41.367484,
        "core_momentum": 0.291427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147301
      },
      {
        "date": "2024-09-06",
        "close": 50.788632,
        "direction_boundary": 40.523975,
        "core_momentum": 0.253298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166136
      },
      {
        "date": "2024-09-13",
        "close": 52.443191,
        "direction_boundary": 40.674455,
        "core_momentum": 0.28934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169802
      },
      {
        "date": "2024-09-20",
        "close": 53.970761,
        "direction_boundary": 39.596169,
        "core_momentum": 0.36303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171851
      },
      {
        "date": "2024-09-27",
        "close": 53.922097,
        "direction_boundary": 39.510277,
        "core_momentum": 0.364761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171336
      },
      {
        "date": "2024-10-04",
        "close": 54.585634,
        "direction_boundary": 39.538908,
        "core_momentum": 0.380555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167725
      },
      {
        "date": "2024-10-11",
        "close": 55.61997,
        "direction_boundary": 39.440514,
        "core_momentum": 0.410224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159353
      },
      {
        "date": "2024-10-18",
        "close": 56.854343,
        "direction_boundary": 38.230011,
        "core_momentum": 0.487165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158827
      },
      {
        "date": "2024-10-25",
        "close": 54.684091,
        "direction_boundary": 37.296175,
        "core_momentum": 0.466212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171765
      },
      {
        "date": "2024-11-01",
        "close": 54.119987,
        "direction_boundary": 39.670609,
        "core_momentum": 0.364234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173398
      },
      {
        "date": "2024-11-08",
        "close": 59.679252,
        "direction_boundary": 39.654003,
        "core_momentum": 0.504999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214255
      },
      {
        "date": "2024-11-15",
        "close": 59.025473,
        "direction_boundary": 40.526665,
        "core_momentum": 0.45646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215782
      },
      {
        "date": "2024-11-22",
        "close": 61.611314,
        "direction_boundary": 41.038199,
        "core_momentum": 0.501316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220539
      },
      {
        "date": "2024-11-29",
        "close": 61.845503,
        "direction_boundary": 41.562139,
        "core_momentum": 0.488025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220114
      },
      {
        "date": "2024-12-06",
        "close": 60.528188,
        "direction_boundary": 41.718463,
        "core_momentum": 0.450873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221808
      },
      {
        "date": "2024-12-13",
        "close": 58.410726,
        "direction_boundary": 42.49149,
        "core_momentum": 0.374645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228957
      },
      {
        "date": "2024-12-20",
        "close": 56.234717,
        "direction_boundary": 42.949233,
        "core_momentum": 0.30933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237818
      },
      {
        "date": "2024-12-27",
        "close": 56.65947,
        "direction_boundary": 43.233225,
        "core_momentum": 0.310554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237814
      },
      {
        "date": "2025-01-03",
        "close": 56.994951,
        "direction_boundary": 41.916135,
        "core_momentum": 0.359738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237712
      },
      {
        "date": "2025-01-10",
        "close": 54.154254,
        "direction_boundary": 42.089183,
        "core_momentum": 0.286655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24869
      },
      {
        "date": "2025-01-17",
        "close": 58.466295,
        "direction_boundary": 42.481522,
        "core_momentum": 0.376276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266869
      },
      {
        "date": "2025-01-24",
        "close": 59.818221,
        "direction_boundary": 43.444728,
        "core_momentum": 0.376881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265743
      },
      {
        "date": "2025-01-31",
        "close": 59.828123,
        "direction_boundary": 43.55048,
        "core_momentum": 0.373765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250896
      },
      {
        "date": "2025-02-07",
        "close": 60.432147,
        "direction_boundary": 44.559736,
        "core_momentum": 0.356205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250911
      },
      {
        "date": "2025-02-14",
        "close": 60.709404,
        "direction_boundary": 45.405942,
        "core_momentum": 0.337037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247957
      },
      {
        "date": "2025-02-21",
        "close": 57.372417,
        "direction_boundary": 45.215589,
        "core_momentum": 0.268864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261539
      },
      {
        "date": "2025-02-28",
        "close": 57.768499,
        "direction_boundary": 46.069294,
        "core_momentum": 0.253948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260585
      },
      {
        "date": "2025-03-07",
        "close": 53.292777,
        "direction_boundary": 46.684576,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275842
      },
      {
        "date": "2025-03-14",
        "close": 51.887479,
        "direction_boundary": 46.26628,
        "core_momentum": 0.121497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275011
      },
      {
        "date": "2025-03-21",
        "close": 52.995716,
        "direction_boundary": 47.180816,
        "core_momentum": 0.123247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273603
      },
      {
        "date": "2025-03-28",
        "close": 52.443351,
        "direction_boundary": 47.935343,
        "core_momentum": 0.094044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273939
      },
      {
        "date": "2025-04-04",
        "close": 47.600869,
        "direction_boundary": 46.959039,
        "core_momentum": 0.013668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303535
      },
      {
        "date": "2025-04-11",
        "close": 49.377835,
        "direction_boundary": 45.474092,
        "core_momentum": 0.085845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307355
      },
      {
        "date": "2025-04-18",
        "close": 50.013473,
        "direction_boundary": 45.107676,
        "core_momentum": 0.108757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306034
      },
      {
        "date": "2025-04-25",
        "close": 51.541963,
        "direction_boundary": 45.787184,
        "core_momentum": 0.125685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30567
      },
      {
        "date": "2025-05-02",
        "close": 53.355263,
        "direction_boundary": 46.149068,
        "core_momentum": 0.15615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309619
      },
      {
        "date": "2025-05-09",
        "close": 53.626672,
        "direction_boundary": 47.190459,
        "core_momentum": 0.136388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275553
      },
      {
        "date": "2025-05-16",
        "close": 55.860289,
        "direction_boundary": 47.942575,
        "core_momentum": 0.16515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282247
      },
      {
        "date": "2025-05-23",
        "close": 53.924488,
        "direction_boundary": 47.844511,
        "core_momentum": 0.127078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278104
      },
      {
        "date": "2025-05-30",
        "close": 54.937061,
        "direction_boundary": 47.76901,
        "core_momentum": 0.150057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279807
      },
      {
        "date": "2025-06-06",
        "close": 55.344076,
        "direction_boundary": 47.065106,
        "core_momentum": 0.175905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279171
      },
      {
        "date": "2025-06-13",
        "close": 53.923892,
        "direction_boundary": 46.563696,
        "core_momentum": 0.158067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277267
      },
      {
        "date": "2025-06-20",
        "close": 54.172667,
        "direction_boundary": 47.145139,
        "core_momentum": 0.149062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272802
      },
      {
        "date": "2025-06-27",
        "close": 55.533643,
        "direction_boundary": 47.526125,
        "core_momentum": 0.168487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274983
      },
      {
        "date": "2025-07-04",
        "close": 56.696391,
        "direction_boundary": 47.613704,
        "core_momentum": 0.190758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276466
      },
      {
        "date": "2025-07-11",
        "close": 54.897609,
        "direction_boundary": 48.97974,
        "core_momentum": 0.120823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270689
      },
      {
        "date": "2025-07-18",
        "close": 56.093252,
        "direction_boundary": 50.292157,
        "core_momentum": 0.115348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249687
      },
      {
        "date": "2025-07-25",
        "close": 56.30374,
        "direction_boundary": 51.82722,
        "core_momentum": 0.086374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247339
      },
      {
        "date": "2025-08-01",
        "close": 54.458747,
        "direction_boundary": 49.020707,
        "core_momentum": 0.110934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250995
      },
      {
        "date": "2025-08-08",
        "close": 55.159377,
        "direction_boundary": 49.463467,
        "core_momentum": 0.115154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251321
      },
      {
        "date": "2025-08-15",
        "close": 55.949847,
        "direction_boundary": 51.194414,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252297
      },
      {
        "date": "2025-08-22",
        "close": 56.903002,
        "direction_boundary": 52.394536,
        "core_momentum": 0.086048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241536
      },
      {
        "date": "2025-08-29",
        "close": 56.790106,
        "direction_boundary": 53.423101,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241321
      },
      {
        "date": "2025-09-05",
        "close": 56.027463,
        "direction_boundary": 50.788632,
        "core_momentum": 0.10315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21313
      },
      {
        "date": "2025-09-12",
        "close": 57.137241,
        "direction_boundary": 52.443191,
        "core_momentum": 0.089507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210342
      },
      {
        "date": "2025-09-19",
        "close": 58.191565,
        "direction_boundary": 53.970761,
        "core_momentum": 0.078205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209907
      },
      {
        "date": "2025-09-26",
        "close": 57.439734,
        "direction_boundary": 53.922097,
        "core_momentum": 0.065236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210275
      },
      {
        "date": "2025-10-03",
        "close": 57.198078,
        "direction_boundary": 54.585634,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153364
      },
      {
        "date": "2025-10-10",
        "close": 54.485043,
        "direction_boundary": 55.61997,
        "core_momentum": -0.020405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165549
      },
      {
        "date": "2025-10-17",
        "close": 55.088835,
        "direction_boundary": 56.854343,
        "core_momentum": -0.031053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165375
      },
      {
        "date": "2025-10-24",
        "close": 57.587971,
        "direction_boundary": 54.684091,
        "core_momentum": 0.053103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171013
      },
      {
        "date": "2025-10-31",
        "close": 56.200712,
        "direction_boundary": 54.119987,
        "core_momentum": 0.038447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169653
      },
      {
        "date": "2025-11-07",
        "close": 56.073368,
        "direction_boundary": 59.679252,
        "core_momentum": -0.060421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169693
      },
      {
        "date": "2025-11-14",
        "close": 55.074111,
        "direction_boundary": 59.025473,
        "core_momentum": -0.066943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162017
      },
      {
        "date": "2025-11-21",
        "close": 53.860558,
        "direction_boundary": 61.611314,
        "core_momentum": -0.125801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157385
      },
      {
        "date": "2025-11-28",
        "close": 56.743319,
        "direction_boundary": 61.845503,
        "core_momentum": -0.082499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171565
      },
      {
        "date": "2025-12-05",
        "close": 57.606078,
        "direction_boundary": 60.528188,
        "core_momentum": -0.048277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172447
      },
      {
        "date": "2025-12-12",
        "close": 58.390938,
        "direction_boundary": 58.410726,
        "core_momentum": -0.000339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16849
      },
      {
        "date": "2025-12-19",
        "close": 58.254839,
        "direction_boundary": 56.234717,
        "core_momentum": 0.035923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168637
      },
      {
        "date": "2025-12-26",
        "close": 59.010134,
        "direction_boundary": 56.65947,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166317
      },
      {
        "date": "2026-01-02",
        "close": 58.181112,
        "direction_boundary": 56.994951,
        "core_momentum": 0.020812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2026-01-09",
        "close": 59.387008,
        "direction_boundary": 54.154254,
        "core_momentum": 0.096627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160543
      },
      {
        "date": "2026-01-16",
        "close": 59.403758,
        "direction_boundary": 58.466295,
        "core_momentum": 0.016034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15833
      },
      {
        "date": "2026-01-23",
        "close": 58.4527,
        "direction_boundary": 59.818221,
        "core_momentum": -0.022828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160331
      },
      {
        "date": "2026-01-30",
        "close": 58.006633,
        "direction_boundary": 59.828123,
        "core_momentum": -0.030445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152987
      },
      {
        "date": "2026-02-06",
        "close": 58.57992,
        "direction_boundary": 60.432147,
        "core_momentum": -0.03065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152642
      },
      {
        "date": "2026-02-13",
        "close": 55.756658,
        "direction_boundary": 60.709404,
        "core_momentum": -0.081581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167487
      },
      {
        "date": "2026-02-20",
        "close": 56.182386,
        "direction_boundary": 57.372417,
        "core_momentum": -0.020742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166088
      },
      {
        "date": "2026-02-27",
        "close": 54.894036,
        "direction_boundary": 57.768499,
        "core_momentum": -0.049758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169049
      },
      {
        "date": "2026-03-06",
        "close": 53.546563,
        "direction_boundary": 53.292777,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171401
      },
      {
        "date": "2026-03-13",
        "close": 52.289321,
        "direction_boundary": 51.887479,
        "core_momentum": 0.007744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171146
      },
      {
        "date": "2026-03-20",
        "close": 52.3299,
        "direction_boundary": 52.995716,
        "core_momentum": -0.012564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168408
      },
      {
        "date": "2026-03-27",
        "close": 51.5722,
        "direction_boundary": 52.443351,
        "core_momentum": -0.016611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168589
      },
      {
        "date": "2026-04-03",
        "close": 53.8706,
        "direction_boundary": 47.600869,
        "core_momentum": 0.131715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181124
      },
      {
        "date": "2026-04-10",
        "close": 55.6505,
        "direction_boundary": 49.377835,
        "core_momentum": 0.127034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174466
      },
      {
        "date": "2026-04-17",
        "close": 58.5313,
        "direction_boundary": 50.013473,
        "core_momentum": 0.170311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187194
      },
      {
        "date": "2026-04-24",
        "close": 57.304223,
        "direction_boundary": 51.541963,
        "core_momentum": 0.111797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179676
      },
      {
        "date": "2026-05-01",
        "close": 57.856853,
        "direction_boundary": 53.355263,
        "core_momentum": 0.08437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176679
      },
      {
        "date": "2026-05-08",
        "close": 58.583138,
        "direction_boundary": 53.626672,
        "core_momentum": 0.092425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177296
      },
      {
        "date": "2026-05-15",
        "close": 57.698432,
        "direction_boundary": 55.860289,
        "core_momentum": 0.032906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176723
      },
      {
        "date": "2026-05-22",
        "close": 58.631829,
        "direction_boundary": 53.924488,
        "core_momentum": 0.087295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174258
      },
      {
        "date": "2026-05-29",
        "close": 58.307321,
        "direction_boundary": 54.937061,
        "core_momentum": 0.061348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159649
      },
      {
        "date": "2026-06-05",
        "close": 58.348644,
        "direction_boundary": 55.344076,
        "core_momentum": 0.054289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158359
      },
      {
        "date": "2026-06-12",
        "close": 60.381525,
        "direction_boundary": 53.923892,
        "core_momentum": 0.119755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2026-06-19",
        "close": 60.341397,
        "direction_boundary": 54.172667,
        "core_momentum": 0.113872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2026-06-26",
        "close": 60.8791,
        "direction_boundary": 55.533643,
        "core_momentum": 0.096256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163739
      },
      {
        "date": "2026-07-03",
        "close": 61.5353,
        "direction_boundary": 56.696391,
        "core_momentum": 0.085348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162705
      },
      {
        "date": "2026-07-10",
        "close": 62.5604,
        "direction_boundary": 54.897609,
        "core_momentum": 0.139583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161896
      },
      {
        "date": "2026-07-17",
        "close": 62.705,
        "direction_boundary": 56.093252,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161878
      },
      {
        "date": "2026-07-24",
        "close": 62.09,
        "direction_boundary": 56.30374,
        "core_momentum": 0.102769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160693
      },
      {
        "date": "2026-07-31",
        "close": 62.5874,
        "direction_boundary": 54.458747,
        "core_momentum": 0.149263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160213
      },
      {
        "date": "2026-08-07",
        "close": 62.144,
        "direction_boundary": 55.159377,
        "core_momentum": 0.126626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.166203,
        "volume": 9801
      },
      {
        "date": "2023-08-25",
        "close": 40.080702,
        "volume": 15533
      },
      {
        "date": "2023-09-01",
        "close": 41.367484,
        "volume": 4940
      },
      {
        "date": "2023-09-08",
        "close": 40.523975,
        "volume": 3409
      },
      {
        "date": "2023-09-15",
        "close": 40.674455,
        "volume": 4687
      },
      {
        "date": "2023-09-22",
        "close": 39.596169,
        "volume": 5727
      },
      {
        "date": "2023-09-29",
        "close": 39.510277,
        "volume": 3087
      },
      {
        "date": "2023-10-06",
        "close": 39.538908,
        "volume": 6560
      },
      {
        "date": "2023-10-13",
        "close": 39.440514,
        "volume": 2721
      },
      {
        "date": "2023-10-20",
        "close": 38.230011,
        "volume": 17186
      },
      {
        "date": "2023-10-27",
        "close": 37.296175,
        "volume": 5069
      },
      {
        "date": "2023-11-03",
        "close": 39.670609,
        "volume": 4012
      },
      {
        "date": "2023-11-10",
        "close": 39.654003,
        "volume": 14059
      },
      {
        "date": "2023-11-17",
        "close": 40.526665,
        "volume": 12715
      },
      {
        "date": "2023-11-24",
        "close": 41.038199,
        "volume": 1681
      },
      {
        "date": "2023-12-01",
        "close": 41.562139,
        "volume": 7947
      },
      {
        "date": "2023-12-08",
        "close": 41.718463,
        "volume": 18325
      },
      {
        "date": "2023-12-15",
        "close": 42.49149,
        "volume": 10765
      },
      {
        "date": "2023-12-22",
        "close": 42.949233,
        "volume": 13603
      },
      {
        "date": "2023-12-29",
        "close": 43.233225,
        "volume": 2989
      },
      {
        "date": "2024-01-05",
        "close": 41.916135,
        "volume": 7280
      },
      {
        "date": "2024-01-12",
        "close": 42.089183,
        "volume": 4749
      },
      {
        "date": "2024-01-19",
        "close": 42.481522,
        "volume": 5301
      },
      {
        "date": "2024-01-26",
        "close": 43.444728,
        "volume": 14322
      },
      {
        "date": "2024-02-02",
        "close": 43.55048,
        "volume": 4989
      },
      {
        "date": "2024-02-09",
        "close": 44.559736,
        "volume": 689099
      },
      {
        "date": "2024-02-16",
        "close": 45.405942,
        "volume": 43856
      },
      {
        "date": "2024-02-23",
        "close": 45.215589,
        "volume": 27457
      },
      {
        "date": "2024-03-01",
        "close": 46.069294,
        "volume": 44167
      },
      {
        "date": "2024-03-08",
        "close": 46.684576,
        "volume": 31550
      },
      {
        "date": "2024-03-15",
        "close": 46.26628,
        "volume": 41432
      },
      {
        "date": "2024-03-22",
        "close": 47.180816,
        "volume": 45953
      },
      {
        "date": "2024-03-29",
        "close": 47.935343,
        "volume": 12564
      },
      {
        "date": "2024-04-05",
        "close": 46.959039,
        "volume": 28030
      },
      {
        "date": "2024-04-12",
        "close": 45.474092,
        "volume": 19113
      },
      {
        "date": "2024-04-19",
        "close": 45.107676,
        "volume": 18555
      },
      {
        "date": "2024-04-26",
        "close": 45.787184,
        "volume": 18214
      },
      {
        "date": "2024-05-03",
        "close": 46.149068,
        "volume": 7575
      },
      {
        "date": "2024-05-10",
        "close": 47.190459,
        "volume": 19755
      },
      {
        "date": "2024-05-17",
        "close": 47.942575,
        "volume": 10650
      },
      {
        "date": "2024-05-24",
        "close": 47.844511,
        "volume": 6776
      },
      {
        "date": "2024-05-31",
        "close": 47.76901,
        "volume": 11546
      },
      {
        "date": "2024-06-07",
        "close": 47.065106,
        "volume": 4948
      },
      {
        "date": "2024-06-14",
        "close": 46.563696,
        "volume": 18024
      },
      {
        "date": "2024-06-21",
        "close": 47.145139,
        "volume": 5301
      },
      {
        "date": "2024-06-28",
        "close": 47.526125,
        "volume": 6308
      },
      {
        "date": "2024-07-05",
        "close": 47.613704,
        "volume": 6200
      },
      {
        "date": "2024-07-12",
        "close": 48.97974,
        "volume": 10424
      },
      {
        "date": "2024-07-19",
        "close": 50.292157,
        "volume": 4538
      },
      {
        "date": "2024-07-26",
        "close": 51.82722,
        "volume": 7524
      },
      {
        "date": "2024-08-02",
        "close": 49.020707,
        "volume": 19609
      },
      {
        "date": "2024-08-09",
        "close": 49.463467,
        "volume": 38362
      },
      {
        "date": "2024-08-16",
        "close": 51.194414,
        "volume": 19214
      },
      {
        "date": "2024-08-23",
        "close": 52.394536,
        "volume": 13114
      },
      {
        "date": "2024-08-30",
        "close": 53.423101,
        "volume": 19354
      },
      {
        "date": "2024-09-06",
        "close": 50.788632,
        "volume": 9470
      },
      {
        "date": "2024-09-13",
        "close": 52.443191,
        "volume": 10618
      },
      {
        "date": "2024-09-20",
        "close": 53.970761,
        "volume": 10721
      },
      {
        "date": "2024-09-27",
        "close": 53.922097,
        "volume": 11352
      },
      {
        "date": "2024-10-04",
        "close": 54.585634,
        "volume": 61046
      },
      {
        "date": "2024-10-11",
        "close": 55.61997,
        "volume": 14653
      },
      {
        "date": "2024-10-18",
        "close": 56.854343,
        "volume": 34921
      },
      {
        "date": "2024-10-25",
        "close": 54.684091,
        "volume": 14655
      },
      {
        "date": "2024-11-01",
        "close": 54.119987,
        "volume": 18509
      },
      {
        "date": "2024-11-08",
        "close": 59.679252,
        "volume": 66396
      },
      {
        "date": "2024-11-15",
        "close": 59.025473,
        "volume": 22777
      },
      {
        "date": "2024-11-22",
        "close": 61.611314,
        "volume": 68574
      },
      {
        "date": "2024-11-29",
        "close": 61.845503,
        "volume": 35992
      },
      {
        "date": "2024-12-06",
        "close": 60.528188,
        "volume": 27050
      },
      {
        "date": "2024-12-13",
        "close": 58.410726,
        "volume": 23008
      },
      {
        "date": "2024-12-20",
        "close": 56.234717,
        "volume": 20207
      },
      {
        "date": "2024-12-27",
        "close": 56.65947,
        "volume": 20847
      },
      {
        "date": "2025-01-03",
        "close": 56.994951,
        "volume": 22365
      },
      {
        "date": "2025-01-10",
        "close": 54.154254,
        "volume": 91776
      },
      {
        "date": "2025-01-17",
        "close": 58.466295,
        "volume": 53900
      },
      {
        "date": "2025-01-24",
        "close": 59.818221,
        "volume": 24445
      },
      {
        "date": "2025-01-31",
        "close": 59.828123,
        "volume": 25088
      },
      {
        "date": "2025-02-07",
        "close": 60.432147,
        "volume": 38455
      },
      {
        "date": "2025-02-14",
        "close": 60.709404,
        "volume": 30300
      },
      {
        "date": "2025-02-21",
        "close": 57.372417,
        "volume": 26426
      },
      {
        "date": "2025-02-28",
        "close": 57.768499,
        "volume": 15770
      },
      {
        "date": "2025-03-07",
        "close": 53.292777,
        "volume": 149738
      },
      {
        "date": "2025-03-14",
        "close": 51.887479,
        "volume": 71295
      },
      {
        "date": "2025-03-21",
        "close": 52.995716,
        "volume": 39077
      },
      {
        "date": "2025-03-28",
        "close": 52.443351,
        "volume": 18901
      },
      {
        "date": "2025-04-04",
        "close": 47.600869,
        "volume": 19190
      },
      {
        "date": "2025-04-11",
        "close": 49.377835,
        "volume": 33906
      },
      {
        "date": "2025-04-18",
        "close": 50.013473,
        "volume": 15157
      },
      {
        "date": "2025-04-25",
        "close": 51.541963,
        "volume": 14335
      },
      {
        "date": "2025-05-02",
        "close": 53.355263,
        "volume": 14221
      },
      {
        "date": "2025-05-09",
        "close": 53.626672,
        "volume": 56295
      },
      {
        "date": "2025-05-16",
        "close": 55.860289,
        "volume": 16248
      },
      {
        "date": "2025-05-23",
        "close": 53.924488,
        "volume": 17126
      },
      {
        "date": "2025-05-30",
        "close": 54.937061,
        "volume": 6910
      },
      {
        "date": "2025-06-06",
        "close": 55.344076,
        "volume": 11589
      },
      {
        "date": "2025-06-13",
        "close": 53.923892,
        "volume": 16149
      },
      {
        "date": "2025-06-20",
        "close": 54.172667,
        "volume": 13329
      },
      {
        "date": "2025-06-27",
        "close": 55.533643,
        "volume": 12395
      },
      {
        "date": "2025-07-04",
        "close": 56.696391,
        "volume": 6057
      },
      {
        "date": "2025-07-11",
        "close": 54.897609,
        "volume": 10570
      },
      {
        "date": "2025-07-18",
        "close": 56.093252,
        "volume": 11196
      },
      {
        "date": "2025-07-25",
        "close": 56.30374,
        "volume": 14950
      },
      {
        "date": "2025-08-01",
        "close": 54.458747,
        "volume": 12246
      },
      {
        "date": "2025-08-08",
        "close": 55.159377,
        "volume": 10720
      },
      {
        "date": "2025-08-15",
        "close": 55.949847,
        "volume": 11910
      },
      {
        "date": "2025-08-22",
        "close": 56.903002,
        "volume": 12998
      },
      {
        "date": "2025-08-29",
        "close": 56.790106,
        "volume": 7780
      },
      {
        "date": "2025-09-05",
        "close": 56.027463,
        "volume": 18331
      },
      {
        "date": "2025-09-12",
        "close": 57.137241,
        "volume": 23678
      },
      {
        "date": "2025-09-19",
        "close": 58.191565,
        "volume": 9474
      },
      {
        "date": "2025-09-26",
        "close": 57.439734,
        "volume": 18874
      },
      {
        "date": "2025-10-03",
        "close": 57.198078,
        "volume": 12467
      },
      {
        "date": "2025-10-10",
        "close": 54.485043,
        "volume": 12715
      },
      {
        "date": "2025-10-17",
        "close": 55.088835,
        "volume": 8010
      },
      {
        "date": "2025-10-24",
        "close": 57.587971,
        "volume": 6647
      },
      {
        "date": "2025-10-31",
        "close": 56.200712,
        "volume": 10942
      },
      {
        "date": "2025-11-07",
        "close": 56.073368,
        "volume": 14217
      },
      {
        "date": "2025-11-14",
        "close": 55.074111,
        "volume": 6128
      },
      {
        "date": "2025-11-21",
        "close": 53.860558,
        "volume": 46020
      },
      {
        "date": "2025-11-28",
        "close": 56.743319,
        "volume": 5323
      },
      {
        "date": "2025-12-05",
        "close": 57.606078,
        "volume": 8537
      },
      {
        "date": "2025-12-12",
        "close": 58.390938,
        "volume": 9927
      },
      {
        "date": "2025-12-19",
        "close": 58.254839,
        "volume": 15484
      },
      {
        "date": "2025-12-26",
        "close": 59.010134,
        "volume": 20037
      },
      {
        "date": "2026-01-02",
        "close": 58.181112,
        "volume": 11451
      },
      {
        "date": "2026-01-09",
        "close": 59.387008,
        "volume": 9350
      },
      {
        "date": "2026-01-16",
        "close": 59.403758,
        "volume": 13513
      },
      {
        "date": "2026-01-23",
        "close": 58.4527,
        "volume": 9079
      },
      {
        "date": "2026-01-30",
        "close": 58.006633,
        "volume": 10760
      },
      {
        "date": "2026-02-06",
        "close": 58.57992,
        "volume": 10778
      },
      {
        "date": "2026-02-13",
        "close": 55.756658,
        "volume": 58039
      },
      {
        "date": "2026-02-20",
        "close": 56.182386,
        "volume": 4801
      },
      {
        "date": "2026-02-27",
        "close": 54.894036,
        "volume": 11156
      },
      {
        "date": "2026-03-06",
        "close": 53.546563,
        "volume": 397022
      },
      {
        "date": "2026-03-13",
        "close": 52.289321,
        "volume": 28661
      },
      {
        "date": "2026-03-20",
        "close": 52.3299,
        "volume": 5062
      },
      {
        "date": "2026-03-27",
        "close": 51.5722,
        "volume": 10401
      },
      {
        "date": "2026-04-03",
        "close": 53.8706,
        "volume": 6253
      },
      {
        "date": "2026-04-10",
        "close": 55.6505,
        "volume": 6943
      },
      {
        "date": "2026-04-17",
        "close": 58.5313,
        "volume": 9441
      },
      {
        "date": "2026-04-24",
        "close": 57.304223,
        "volume": 1836
      },
      {
        "date": "2026-05-01",
        "close": 57.856853,
        "volume": 6229
      },
      {
        "date": "2026-05-08",
        "close": 58.583138,
        "volume": 5943
      },
      {
        "date": "2026-05-15",
        "close": 57.698432,
        "volume": 3819
      },
      {
        "date": "2026-05-22",
        "close": 58.631829,
        "volume": 5162
      },
      {
        "date": "2026-05-29",
        "close": 58.307321,
        "volume": 5838
      },
      {
        "date": "2026-06-05",
        "close": 58.348644,
        "volume": 13820
      },
      {
        "date": "2026-06-12",
        "close": 60.381525,
        "volume": 5892
      },
      {
        "date": "2026-06-19",
        "close": 60.341397,
        "volume": 3480
      },
      {
        "date": "2026-06-26",
        "close": 60.8791,
        "volume": 7515
      },
      {
        "date": "2026-07-03",
        "close": 61.5353,
        "volume": 2550
      },
      {
        "date": "2026-07-10",
        "close": 62.5604,
        "volume": 417876
      },
      {
        "date": "2026-07-17",
        "close": 62.705,
        "volume": 24399
      },
      {
        "date": "2026-07-24",
        "close": 62.09,
        "volume": 71759
      },
      {
        "date": "2026-07-31",
        "close": 62.5874,
        "volume": 38789
      },
      {
        "date": "2026-08-07",
        "close": 62.144,
        "volume": 15615
      }
    ],
    "sharemaestro_context": {
      "trend": 58.034035,
      "fair_value": 52.354946,
      "market_activity": 54.937573,
      "market_dynamics": 1.632892,
      "relative_strength": -5.541291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.017203,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9211,
        "conditional_difference": 0.005547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.044673,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.015883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.076613,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.032945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168069,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.099884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.411369
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011082
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.024089
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.041331
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.019722
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.060881
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.023479
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.014479
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.153579
      }
    ]
  }
}