{
  "ticker": {
    "uuid": "95bdd732-717e-4718-8cdb-d74b50cf4b96",
    "symbol": "ICC",
    "name": "International Care Company S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.06,
    "boundary_margin": 0.084906,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.325097,
    "volatility_stability": 0.6252,
    "risk_context": 0.3076,
    "current_regime": {
      "move": -0.041667,
      "interruption": -0.083333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.412,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.59,
        "direction_boundary": 1.848,
        "core_momentum": -0.13961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38283
      },
      {
        "date": "2023-08-25",
        "close": 1.68,
        "direction_boundary": 1.842,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391527
      },
      {
        "date": "2023-09-01",
        "close": 1.69,
        "direction_boundary": 1.9,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391678
      },
      {
        "date": "2023-09-08",
        "close": 1.62,
        "direction_boundary": 1.84,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393303
      },
      {
        "date": "2023-09-15",
        "close": 1.56,
        "direction_boundary": 1.762,
        "core_momentum": -0.114642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396426
      },
      {
        "date": "2023-09-22",
        "close": 1.56,
        "direction_boundary": 1.526,
        "core_momentum": 0.02228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396372
      },
      {
        "date": "2023-09-29",
        "close": 1.48,
        "direction_boundary": 1.51,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402198
      },
      {
        "date": "2023-10-06",
        "close": 1.42,
        "direction_boundary": 1.588,
        "core_momentum": -0.105793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405336
      },
      {
        "date": "2023-10-13",
        "close": 1.33,
        "direction_boundary": 1.668,
        "core_momentum": -0.202638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409888
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "direction_boundary": 1.73,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416099
      },
      {
        "date": "2023-10-27",
        "close": 1.25,
        "direction_boundary": 1.694,
        "core_momentum": -0.262102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414072
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "direction_boundary": 1.686,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414861
      },
      {
        "date": "2023-11-10",
        "close": 1.21,
        "direction_boundary": 1.732,
        "core_momentum": -0.301386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414454
      },
      {
        "date": "2023-11-17",
        "close": 1.26,
        "direction_boundary": 1.7,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420431
      },
      {
        "date": "2023-11-24",
        "close": 1.25,
        "direction_boundary": 1.664,
        "core_momentum": -0.248798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394804
      },
      {
        "date": "2023-12-01",
        "close": 1.25,
        "direction_boundary": 1.7,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393613
      },
      {
        "date": "2023-12-08",
        "close": 1.17,
        "direction_boundary": 1.656,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4015
      },
      {
        "date": "2023-12-15",
        "close": 1.3,
        "direction_boundary": 1.544,
        "core_momentum": -0.158031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429725
      },
      {
        "date": "2023-12-22",
        "close": 1.38,
        "direction_boundary": 1.604,
        "core_momentum": -0.139651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438409
      },
      {
        "date": "2023-12-29",
        "close": 1.35,
        "direction_boundary": 1.69,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43844
      },
      {
        "date": "2024-01-05",
        "close": 1.38,
        "direction_boundary": 1.676,
        "core_momentum": -0.176611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437438
      },
      {
        "date": "2024-01-12",
        "close": 1.34,
        "direction_boundary": 1.698,
        "core_momentum": -0.210836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438963
      },
      {
        "date": "2024-01-19",
        "close": 1.27,
        "direction_boundary": 1.716,
        "core_momentum": -0.259907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443157
      },
      {
        "date": "2024-01-26",
        "close": 1.26,
        "direction_boundary": 1.826,
        "core_momentum": -0.309967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307871
      },
      {
        "date": "2024-02-02",
        "close": 1.27,
        "direction_boundary": 1.752,
        "core_momentum": -0.275114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303654
      },
      {
        "date": "2024-02-09",
        "close": 1.26,
        "direction_boundary": 1.708,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300701
      },
      {
        "date": "2024-02-16",
        "close": 1.32,
        "direction_boundary": 1.768,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306953
      },
      {
        "date": "2024-02-23",
        "close": 1.25,
        "direction_boundary": 1.766,
        "core_momentum": -0.292186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300058
      },
      {
        "date": "2024-03-01",
        "close": 1.32,
        "direction_boundary": 1.762,
        "core_momentum": -0.250851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312937
      },
      {
        "date": "2024-03-08",
        "close": 1.28,
        "direction_boundary": 1.704,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310922
      },
      {
        "date": "2024-03-15",
        "close": 1.22,
        "direction_boundary": 1.7,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313135
      },
      {
        "date": "2024-03-22",
        "close": 1.19,
        "direction_boundary": 1.704,
        "core_momentum": -0.301643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313534
      },
      {
        "date": "2024-03-29",
        "close": 1.22,
        "direction_boundary": 1.69,
        "core_momentum": -0.278107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311076
      },
      {
        "date": "2024-04-05",
        "close": 1.27,
        "direction_boundary": 1.68,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313818
      },
      {
        "date": "2024-04-12",
        "close": 1.24,
        "direction_boundary": 1.73,
        "core_momentum": -0.283237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302706
      },
      {
        "date": "2024-04-19",
        "close": 1.22,
        "direction_boundary": 1.7,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291196
      },
      {
        "date": "2024-04-26",
        "close": 1.2,
        "direction_boundary": 1.63,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291991
      },
      {
        "date": "2024-05-03",
        "close": 1.19,
        "direction_boundary": 1.65,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286686
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "direction_boundary": 1.67,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28669
      },
      {
        "date": "2024-05-17",
        "close": 1.22,
        "direction_boundary": 1.63,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281751
      },
      {
        "date": "2024-05-24",
        "close": 1.26,
        "direction_boundary": 1.46,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28533
      },
      {
        "date": "2024-05-31",
        "close": 1.21,
        "direction_boundary": 1.42,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290888
      },
      {
        "date": "2024-06-07",
        "close": 1.19,
        "direction_boundary": 1.38,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276554
      },
      {
        "date": "2024-06-14",
        "close": 1.16,
        "direction_boundary": 1.4,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233683
      },
      {
        "date": "2024-06-21",
        "close": 1.15,
        "direction_boundary": 1.4,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214631
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "direction_boundary": 1.37,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213728
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "direction_boundary": 1.33,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214783
      },
      {
        "date": "2024-07-12",
        "close": 1.13,
        "direction_boundary": 1.31,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218635
      },
      {
        "date": "2024-07-19",
        "close": 1.14,
        "direction_boundary": 1.35,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208656
      },
      {
        "date": "2024-07-26",
        "close": 1.12,
        "direction_boundary": 1.68,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209449
      },
      {
        "date": "2024-08-02",
        "close": 1.12,
        "direction_boundary": 1.73,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208796
      },
      {
        "date": "2024-08-09",
        "close": 1.1,
        "direction_boundary": 1.66,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209563
      },
      {
        "date": "2024-08-16",
        "close": 1.1,
        "direction_boundary": 1.59,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196087
      },
      {
        "date": "2024-08-23",
        "close": 1.21,
        "direction_boundary": 1.68,
        "core_momentum": -0.279762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230556
      },
      {
        "date": "2024-08-30",
        "close": 1.24,
        "direction_boundary": 1.69,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219541
      },
      {
        "date": "2024-09-06",
        "close": 1.23,
        "direction_boundary": 1.62,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215903
      },
      {
        "date": "2024-09-13",
        "close": 1.19,
        "direction_boundary": 1.56,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210392
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "direction_boundary": 1.56,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20754
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "direction_boundary": 1.48,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219743
      },
      {
        "date": "2024-10-04",
        "close": 1.23,
        "direction_boundary": 1.42,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214996
      },
      {
        "date": "2024-10-11",
        "close": 1.25,
        "direction_boundary": 1.33,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213716
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "direction_boundary": 1.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218899
      },
      {
        "date": "2024-10-25",
        "close": 1.27,
        "direction_boundary": 1.25,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220281
      },
      {
        "date": "2024-11-01",
        "close": 1.27,
        "direction_boundary": 1.2,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219784
      },
      {
        "date": "2024-11-08",
        "close": 1.18,
        "direction_boundary": 1.21,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243463
      },
      {
        "date": "2024-11-15",
        "close": 1.19,
        "direction_boundary": 1.26,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242578
      },
      {
        "date": "2024-11-22",
        "close": 1.12,
        "direction_boundary": 1.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251185
      },
      {
        "date": "2024-11-29",
        "close": 1.13,
        "direction_boundary": 1.25,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246333
      },
      {
        "date": "2024-12-06",
        "close": 1.11,
        "direction_boundary": 1.17,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246474
      },
      {
        "date": "2024-12-13",
        "close": 1.15,
        "direction_boundary": 1.3,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249638
      },
      {
        "date": "2024-12-20",
        "close": 1.15,
        "direction_boundary": 1.38,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249349
      },
      {
        "date": "2024-12-27",
        "close": 1.22,
        "direction_boundary": 1.35,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262468
      },
      {
        "date": "2025-01-03",
        "close": 1.2,
        "direction_boundary": 1.38,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26145
      },
      {
        "date": "2025-01-10",
        "close": 1.15,
        "direction_boundary": 1.34,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261204
      },
      {
        "date": "2025-01-17",
        "close": 1.12,
        "direction_boundary": 1.27,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263571
      },
      {
        "date": "2025-01-24",
        "close": 1.1,
        "direction_boundary": 1.26,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263612
      },
      {
        "date": "2025-01-31",
        "close": 1.08,
        "direction_boundary": 1.27,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264741
      },
      {
        "date": "2025-02-07",
        "close": 1.07,
        "direction_boundary": 1.26,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263922
      },
      {
        "date": "2025-02-14",
        "close": 1.06,
        "direction_boundary": 1.32,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264167
      },
      {
        "date": "2025-02-21",
        "close": 1.09,
        "direction_boundary": 1.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228999
      },
      {
        "date": "2025-02-28",
        "close": 1.05,
        "direction_boundary": 1.32,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229669
      },
      {
        "date": "2025-03-07",
        "close": 1.08,
        "direction_boundary": 1.28,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234586
      },
      {
        "date": "2025-03-14",
        "close": 1.06,
        "direction_boundary": 1.22,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231981
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "direction_boundary": 1.19,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232752
      },
      {
        "date": "2025-03-28",
        "close": 1.02,
        "direction_boundary": 1.22,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215303
      },
      {
        "date": "2025-04-04",
        "close": 1.1,
        "direction_boundary": 1.27,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243047
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "direction_boundary": 1.24,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290597
      },
      {
        "date": "2025-04-18",
        "close": 1.18,
        "direction_boundary": 1.22,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290023
      },
      {
        "date": "2025-04-25",
        "close": 1.18,
        "direction_boundary": 1.2,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288667
      },
      {
        "date": "2025-05-02",
        "close": 1.16,
        "direction_boundary": 1.19,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289305
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "direction_boundary": 1.2,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271335
      },
      {
        "date": "2025-05-16",
        "close": 1.14,
        "direction_boundary": 1.22,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271186
      },
      {
        "date": "2025-05-23",
        "close": 1.17,
        "direction_boundary": 1.26,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259876
      },
      {
        "date": "2025-05-30",
        "close": 1.17,
        "direction_boundary": 1.21,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259675
      },
      {
        "date": "2025-06-06",
        "close": 1.19,
        "direction_boundary": 1.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.259015
      },
      {
        "date": "2025-06-13",
        "close": 1.19,
        "direction_boundary": 1.16,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254685
      },
      {
        "date": "2025-06-20",
        "close": 1.11,
        "direction_boundary": 1.15,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273029
      },
      {
        "date": "2025-06-27",
        "close": 1.08,
        "direction_boundary": 1.15,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2608
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "direction_boundary": 1.18,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260306
      },
      {
        "date": "2025-07-11",
        "close": 1.05,
        "direction_boundary": 1.13,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25679
      },
      {
        "date": "2025-07-18",
        "close": 1.06,
        "direction_boundary": 1.14,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255199
      },
      {
        "date": "2025-07-25",
        "close": 1.06,
        "direction_boundary": 1.12,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254175
      },
      {
        "date": "2025-08-01",
        "close": 1.03,
        "direction_boundary": 1.12,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255955
      },
      {
        "date": "2025-08-08",
        "close": 1.06,
        "direction_boundary": 1.1,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259142
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "direction_boundary": 1.1,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264254
      },
      {
        "date": "2025-08-22",
        "close": 1.01,
        "direction_boundary": 1.21,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261024
      },
      {
        "date": "2025-08-29",
        "close": 1.01,
        "direction_boundary": 1.24,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256259
      },
      {
        "date": "2025-09-05",
        "close": 1.04,
        "direction_boundary": 1.23,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256518
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "direction_boundary": 1.19,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "direction_boundary": 1.19,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256723
      },
      {
        "date": "2025-09-26",
        "close": 1.04,
        "direction_boundary": 1.26,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261378
      },
      {
        "date": "2025-10-03",
        "close": 0.97,
        "direction_boundary": 1.23,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25581
      },
      {
        "date": "2025-10-10",
        "close": 1.06,
        "direction_boundary": 1.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2361
      },
      {
        "date": "2025-10-17",
        "close": 1.09,
        "direction_boundary": 1.3,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234679
      },
      {
        "date": "2025-10-24",
        "close": 1.21,
        "direction_boundary": 1.27,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278076
      },
      {
        "date": "2025-10-31",
        "close": 1.24,
        "direction_boundary": 1.27,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278654
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "direction_boundary": 1.18,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28258
      },
      {
        "date": "2025-11-14",
        "close": 1.16,
        "direction_boundary": 1.19,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286554
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "direction_boundary": 1.12,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284221
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "direction_boundary": 1.13,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285202
      },
      {
        "date": "2025-12-05",
        "close": 1.15,
        "direction_boundary": 1.11,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284394
      },
      {
        "date": "2025-12-12",
        "close": 1.15,
        "direction_boundary": 1.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284394
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "direction_boundary": 1.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.266809
      },
      {
        "date": "2025-12-26",
        "close": 1.23,
        "direction_boundary": 1.22,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278437
      },
      {
        "date": "2026-01-02",
        "close": 1.3,
        "direction_boundary": 1.2,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286899
      },
      {
        "date": "2026-01-09",
        "close": 1.31,
        "direction_boundary": 1.15,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282348
      },
      {
        "date": "2026-01-16",
        "close": 1.27,
        "direction_boundary": 1.12,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287604
      },
      {
        "date": "2026-01-23",
        "close": 1.29,
        "direction_boundary": 1.1,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287665
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "direction_boundary": 1.08,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304523
      },
      {
        "date": "2026-02-06",
        "close": 1.24,
        "direction_boundary": 1.07,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305187
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "direction_boundary": 1.06,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301587
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "direction_boundary": 1.09,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321214
      },
      {
        "date": "2026-02-27",
        "close": 1.28,
        "direction_boundary": 1.05,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330873
      },
      {
        "date": "2026-03-06",
        "close": 1.24,
        "direction_boundary": 1.08,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334241
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "direction_boundary": 1.06,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33285
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "direction_boundary": 1.04,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33534
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "direction_boundary": 1.02,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332426
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "direction_boundary": 1.1,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318193
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "direction_boundary": 1.23,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304938
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "direction_boundary": 1.18,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313559
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "direction_boundary": 1.18,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281023
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "direction_boundary": 1.16,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295323
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "direction_boundary": 1.15,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343659
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "direction_boundary": 1.14,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341813
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "direction_boundary": 1.17,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34395
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 1.17,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34484
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "direction_boundary": 1.19,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344789
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 1.19,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354973
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "direction_boundary": 1.11,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355644
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "direction_boundary": 1.08,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349848
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "direction_boundary": 1.08,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340042
      },
      {
        "date": "2026-07-10",
        "close": 1.1,
        "direction_boundary": 1.05,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339884
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "direction_boundary": 1.06,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339676
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "direction_boundary": 1.06,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341305
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "direction_boundary": 1.03,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327691
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "direction_boundary": 1.06,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.59,
        "volume": 5250
      },
      {
        "date": "2023-08-25",
        "close": 1.68,
        "volume": 23250
      },
      {
        "date": "2023-09-01",
        "close": 1.69,
        "volume": 32250
      },
      {
        "date": "2023-09-08",
        "close": 1.62,
        "volume": 8250
      },
      {
        "date": "2023-09-15",
        "close": 1.56,
        "volume": 9000
      },
      {
        "date": "2023-09-22",
        "close": 1.56,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 1.48,
        "volume": 6750
      },
      {
        "date": "2023-10-06",
        "close": 1.42,
        "volume": 1500
      },
      {
        "date": "2023-10-13",
        "close": 1.33,
        "volume": 9000
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "volume": 21000
      },
      {
        "date": "2023-10-27",
        "close": 1.25,
        "volume": 750
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "volume": 8250
      },
      {
        "date": "2023-11-10",
        "close": 1.21,
        "volume": 6000
      },
      {
        "date": "2023-11-17",
        "close": 1.26,
        "volume": 19500
      },
      {
        "date": "2023-11-24",
        "close": 1.25,
        "volume": 6750
      },
      {
        "date": "2023-12-01",
        "close": 1.25,
        "volume": 23250
      },
      {
        "date": "2023-12-08",
        "close": 1.17,
        "volume": 45750
      },
      {
        "date": "2023-12-15",
        "close": 1.3,
        "volume": 273750
      },
      {
        "date": "2023-12-22",
        "close": 1.38,
        "volume": 70500
      },
      {
        "date": "2023-12-29",
        "close": 1.35,
        "volume": 12750
      },
      {
        "date": "2024-01-05",
        "close": 1.38,
        "volume": 27000
      },
      {
        "date": "2024-01-12",
        "close": 1.34,
        "volume": 7500
      },
      {
        "date": "2024-01-19",
        "close": 1.27,
        "volume": 14250
      },
      {
        "date": "2024-01-26",
        "close": 1.26,
        "volume": 2250
      },
      {
        "date": "2024-02-02",
        "close": 1.27,
        "volume": 46500
      },
      {
        "date": "2024-02-09",
        "close": 1.26,
        "volume": 15750
      },
      {
        "date": "2024-02-16",
        "close": 1.32,
        "volume": 24750
      },
      {
        "date": "2024-02-23",
        "close": 1.25,
        "volume": 48000
      },
      {
        "date": "2024-03-01",
        "close": 1.32,
        "volume": 52500
      },
      {
        "date": "2024-03-08",
        "close": 1.28,
        "volume": 66750
      },
      {
        "date": "2024-03-15",
        "close": 1.22,
        "volume": 16500
      },
      {
        "date": "2024-03-22",
        "close": 1.19,
        "volume": 6000
      },
      {
        "date": "2024-03-29",
        "close": 1.22,
        "volume": 29250
      },
      {
        "date": "2024-04-05",
        "close": 1.27,
        "volume": 54000
      },
      {
        "date": "2024-04-12",
        "close": 1.24,
        "volume": 103500
      },
      {
        "date": "2024-04-19",
        "close": 1.22,
        "volume": 4500
      },
      {
        "date": "2024-04-26",
        "close": 1.2,
        "volume": 1500
      },
      {
        "date": "2024-05-03",
        "close": 1.19,
        "volume": 9000
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "volume": 7500
      },
      {
        "date": "2024-05-17",
        "close": 1.22,
        "volume": 12000
      },
      {
        "date": "2024-05-24",
        "close": 1.26,
        "volume": 36000
      },
      {
        "date": "2024-05-31",
        "close": 1.21,
        "volume": 4500
      },
      {
        "date": "2024-06-07",
        "close": 1.19,
        "volume": 15750
      },
      {
        "date": "2024-06-14",
        "close": 1.16,
        "volume": 6000
      },
      {
        "date": "2024-06-21",
        "close": 1.15,
        "volume": 750
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "volume": 1500
      },
      {
        "date": "2024-07-12",
        "close": 1.13,
        "volume": 9000
      },
      {
        "date": "2024-07-19",
        "close": 1.14,
        "volume": 3000
      },
      {
        "date": "2024-07-26",
        "close": 1.12,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 1.12,
        "volume": 750
      },
      {
        "date": "2024-08-09",
        "close": 1.1,
        "volume": 750
      },
      {
        "date": "2024-08-16",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.21,
        "volume": 64500
      },
      {
        "date": "2024-08-30",
        "close": 1.24,
        "volume": 21000
      },
      {
        "date": "2024-09-06",
        "close": 1.23,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 1.19,
        "volume": 750
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "volume": 19500
      },
      {
        "date": "2024-10-04",
        "close": 1.23,
        "volume": 9000
      },
      {
        "date": "2024-10-11",
        "close": 1.25,
        "volume": 8250
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "volume": 9750
      },
      {
        "date": "2024-10-25",
        "close": 1.27,
        "volume": 1500
      },
      {
        "date": "2024-11-01",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.18,
        "volume": 3750
      },
      {
        "date": "2024-11-15",
        "close": 1.19,
        "volume": 5250
      },
      {
        "date": "2024-11-22",
        "close": 1.12,
        "volume": 3000
      },
      {
        "date": "2024-11-29",
        "close": 1.13,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 1.11,
        "volume": 3000
      },
      {
        "date": "2024-12-13",
        "close": 1.15,
        "volume": 13500
      },
      {
        "date": "2024-12-20",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.22,
        "volume": 17250
      },
      {
        "date": "2025-01-03",
        "close": 1.2,
        "volume": 5250
      },
      {
        "date": "2025-01-10",
        "close": 1.15,
        "volume": 20250
      },
      {
        "date": "2025-01-17",
        "close": 1.12,
        "volume": 750
      },
      {
        "date": "2025-01-24",
        "close": 1.1,
        "volume": 2250
      },
      {
        "date": "2025-01-31",
        "close": 1.08,
        "volume": 1500
      },
      {
        "date": "2025-02-07",
        "close": 1.07,
        "volume": 4500
      },
      {
        "date": "2025-02-14",
        "close": 1.06,
        "volume": 6000
      },
      {
        "date": "2025-02-21",
        "close": 1.09,
        "volume": 11250
      },
      {
        "date": "2025-02-28",
        "close": 1.05,
        "volume": 4500
      },
      {
        "date": "2025-03-07",
        "close": 1.08,
        "volume": 6750
      },
      {
        "date": "2025-03-14",
        "close": 1.06,
        "volume": 3750
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "volume": 6750
      },
      {
        "date": "2025-03-28",
        "close": 1.02,
        "volume": 3750
      },
      {
        "date": "2025-04-04",
        "close": 1.1,
        "volume": 27000
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "volume": 39750
      },
      {
        "date": "2025-04-18",
        "close": 1.18,
        "volume": 3000
      },
      {
        "date": "2025-04-25",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.16,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "volume": 4500
      },
      {
        "date": "2025-05-16",
        "close": 1.14,
        "volume": 2250
      },
      {
        "date": "2025-05-23",
        "close": 1.17,
        "volume": 2250
      },
      {
        "date": "2025-05-30",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.19,
        "volume": 9000
      },
      {
        "date": "2025-06-13",
        "close": 1.19,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.11,
        "volume": 5250
      },
      {
        "date": "2025-06-27",
        "close": 1.08,
        "volume": 1500
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.05,
        "volume": 2250
      },
      {
        "date": "2025-07-18",
        "close": 1.06,
        "volume": 750
      },
      {
        "date": "2025-07-25",
        "close": 1.06,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.03,
        "volume": 12750
      },
      {
        "date": "2025-08-08",
        "close": 1.06,
        "volume": 10500
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "volume": 12000
      },
      {
        "date": "2025-08-22",
        "close": 1.01,
        "volume": 1500
      },
      {
        "date": "2025-08-29",
        "close": 1.01,
        "volume": 3750
      },
      {
        "date": "2025-09-05",
        "close": 1.04,
        "volume": 7500
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "volume": 2250
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "volume": 7500
      },
      {
        "date": "2025-09-26",
        "close": 1.04,
        "volume": 30000
      },
      {
        "date": "2025-10-03",
        "close": 0.97,
        "volume": 21000
      },
      {
        "date": "2025-10-10",
        "close": 1.06,
        "volume": 49500
      },
      {
        "date": "2025-10-17",
        "close": 1.09,
        "volume": 29250
      },
      {
        "date": "2025-10-24",
        "close": 1.21,
        "volume": 30750
      },
      {
        "date": "2025-10-31",
        "close": 1.24,
        "volume": 12000
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "volume": 2250
      },
      {
        "date": "2025-11-14",
        "close": 1.16,
        "volume": 3000
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "volume": 1500
      },
      {
        "date": "2025-12-05",
        "close": 1.15,
        "volume": 13500
      },
      {
        "date": "2025-12-12",
        "close": 1.15,
        "volume": 6750
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "volume": 5250
      },
      {
        "date": "2025-12-26",
        "close": 1.23,
        "volume": 4500
      },
      {
        "date": "2026-01-02",
        "close": 1.3,
        "volume": 23250
      },
      {
        "date": "2026-01-09",
        "close": 1.31,
        "volume": 38250
      },
      {
        "date": "2026-01-16",
        "close": 1.27,
        "volume": 11250
      },
      {
        "date": "2026-01-23",
        "close": 1.29,
        "volume": 54750
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "volume": 12750
      },
      {
        "date": "2026-02-06",
        "close": 1.24,
        "volume": 17250
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "volume": 11250
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "volume": 6750
      },
      {
        "date": "2026-02-27",
        "close": 1.28,
        "volume": 11250
      },
      {
        "date": "2026-03-06",
        "close": 1.24,
        "volume": 29250
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "volume": 9750
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "volume": 3000
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "volume": 20250
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "volume": 12000
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "volume": 25500
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "volume": 1500
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "volume": 8250
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "volume": 51750
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "volume": 24000
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "volume": 2250
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 750
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.1,
        "volume": 2250
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "volume": 9750
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "volume": 5250
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "volume": 750
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "volume": 750
      }
    ],
    "sharemaestro_context": {
      "trend": 1.234,
      "fair_value": 1.205192,
      "market_activity": -39.885972,
      "market_dynamics": -1.192053,
      "relative_strength": -16.912559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.141104,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.124711,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.02454,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003058,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.226994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.189258,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.251534,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.166788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.023077
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.008475
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.117117
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.01626
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041667
      }
    ]
  }
}