{
  "ticker": {
    "uuid": "95bece61-c3f6-434c-9f37-1944d132818e",
    "symbol": "VVSM",
    "name": "VanEck Semiconductor UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.59,
    "boundary_margin": 1.258235,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368909,
    "volatility_stability": 1.1314,
    "risk_context": 0.2711,
    "current_regime": {
      "move": 1.2539,
      "interruption": -0.1746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 125.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.860001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.127438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254857
      },
      {
        "date": "2023-08-25",
        "close": 25.379999,
        "direction_boundary": 21.415001,
        "core_momentum": 0.18515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254769
      },
      {
        "date": "2023-09-01",
        "close": 26.735001,
        "direction_boundary": 19.903999,
        "core_momentum": 0.343197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262183
      },
      {
        "date": "2023-09-08",
        "close": 26.139999,
        "direction_boundary": 20.209999,
        "core_momentum": 0.293419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265633
      },
      {
        "date": "2023-09-15",
        "close": 25.705,
        "direction_boundary": 18.728001,
        "core_momentum": 0.372544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264497
      },
      {
        "date": "2023-09-22",
        "close": 25.030001,
        "direction_boundary": 18.384001,
        "core_momentum": 0.36151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268098
      },
      {
        "date": "2023-09-29",
        "close": 25.629999,
        "direction_boundary": 17.968,
        "core_momentum": 0.426425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26804
      },
      {
        "date": "2023-10-06",
        "close": 25.754999,
        "direction_boundary": 18.134001,
        "core_momentum": 0.42026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260195
      },
      {
        "date": "2023-10-13",
        "close": 26.41,
        "direction_boundary": 16.794001,
        "core_momentum": 0.572585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260376
      },
      {
        "date": "2023-10-20",
        "close": 25.15,
        "direction_boundary": 17.406,
        "core_momentum": 0.444904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270571
      },
      {
        "date": "2023-10-27",
        "close": 24.504999,
        "direction_boundary": 18.016001,
        "core_momentum": 0.36018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271761
      },
      {
        "date": "2023-11-03",
        "close": 26.004999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.462598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281741
      },
      {
        "date": "2023-11-10",
        "close": 27.059999,
        "direction_boundary": 19.638,
        "core_momentum": 0.377941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285219
      },
      {
        "date": "2023-11-17",
        "close": 27.735001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.400758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266718
      },
      {
        "date": "2023-11-24",
        "close": 27.709999,
        "direction_boundary": 20.08,
        "core_momentum": 0.37998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231899
      },
      {
        "date": "2023-12-01",
        "close": 27.690001,
        "direction_boundary": 19.893999,
        "core_momentum": 0.391877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23192
      },
      {
        "date": "2023-12-08",
        "close": 28.209999,
        "direction_boundary": 19.889999,
        "core_momentum": 0.418301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232966
      },
      {
        "date": "2023-12-15",
        "close": 30.49,
        "direction_boundary": 18.848,
        "core_momentum": 0.617678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252932
      },
      {
        "date": "2023-12-22",
        "close": 30.045,
        "direction_boundary": 18.118,
        "core_momentum": 0.658296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243152
      },
      {
        "date": "2023-12-29",
        "close": 30.379999,
        "direction_boundary": 17.854,
        "core_momentum": 0.701579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239389
      },
      {
        "date": "2024-01-05",
        "close": 28.924999,
        "direction_boundary": 18.691999,
        "core_momentum": 0.547453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248453
      },
      {
        "date": "2024-01-12",
        "close": 29.690001,
        "direction_boundary": 19.690001,
        "core_momentum": 0.507872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246682
      },
      {
        "date": "2024-01-19",
        "close": 31.875,
        "direction_boundary": 19.540001,
        "core_momentum": 0.631269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259434
      },
      {
        "date": "2024-01-26",
        "close": 33.075001,
        "direction_boundary": 20.834999,
        "core_momentum": 0.587473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256883
      },
      {
        "date": "2024-02-02",
        "close": 33.134998,
        "direction_boundary": 22.155001,
        "core_momentum": 0.495599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249633
      },
      {
        "date": "2024-02-09",
        "close": 34.965,
        "direction_boundary": 21.51,
        "core_momentum": 0.625523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243084
      },
      {
        "date": "2024-02-16",
        "close": 35.334999,
        "direction_boundary": 21.370001,
        "core_momentum": 0.653486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241261
      },
      {
        "date": "2024-02-23",
        "close": 35.68,
        "direction_boundary": 21.184999,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241088
      },
      {
        "date": "2024-03-01",
        "close": 37.474998,
        "direction_boundary": 21.5,
        "core_momentum": 0.743023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240175
      },
      {
        "date": "2024-03-08",
        "close": 38.645,
        "direction_boundary": 21.594999,
        "core_momentum": 0.789535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235747
      },
      {
        "date": "2024-03-15",
        "close": 36.654999,
        "direction_boundary": 22.370001,
        "core_momentum": 0.638578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250347
      },
      {
        "date": "2024-03-22",
        "close": 38.099998,
        "direction_boundary": 22.355,
        "core_momentum": 0.704317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245674
      },
      {
        "date": "2024-03-29",
        "close": 37.93,
        "direction_boundary": 22.9,
        "core_momentum": 0.656332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247048
      },
      {
        "date": "2024-04-05",
        "close": 37.415001,
        "direction_boundary": 21.995001,
        "core_momentum": 0.701068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249901
      },
      {
        "date": "2024-04-12",
        "close": 37.865002,
        "direction_boundary": 21.77,
        "core_momentum": 0.73932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249435
      },
      {
        "date": "2024-04-19",
        "close": 34.650002,
        "direction_boundary": 21.49,
        "core_momentum": 0.612378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274355
      },
      {
        "date": "2024-04-26",
        "close": 36.654999,
        "direction_boundary": 21.055,
        "core_momentum": 0.740917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275091
      },
      {
        "date": "2024-05-03",
        "close": 36.205002,
        "direction_boundary": 21.25,
        "core_momentum": 0.703765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27013
      },
      {
        "date": "2024-05-10",
        "close": 37.220001,
        "direction_boundary": 21.440001,
        "core_momentum": 0.736007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26822
      },
      {
        "date": "2024-05-17",
        "close": 38.34,
        "direction_boundary": 23.254999,
        "core_momentum": 0.648678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268771
      },
      {
        "date": "2024-05-24",
        "close": 40.005001,
        "direction_boundary": 25.655001,
        "core_momentum": 0.559345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271188
      },
      {
        "date": "2024-05-31",
        "close": 38.525002,
        "direction_boundary": 25.799999,
        "core_momentum": 0.493217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279943
      },
      {
        "date": "2024-06-07",
        "close": 40.985001,
        "direction_boundary": 25.889999,
        "core_momentum": 0.583044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288088
      },
      {
        "date": "2024-06-14",
        "close": 43.380001,
        "direction_boundary": 26.615,
        "core_momentum": 0.629908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280238
      },
      {
        "date": "2024-06-21",
        "close": 43.584999,
        "direction_boundary": 25.379999,
        "core_momentum": 0.717297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277602
      },
      {
        "date": "2024-06-28",
        "close": 42.884998,
        "direction_boundary": 26.325001,
        "core_momentum": 0.62906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280794
      },
      {
        "date": "2024-07-05",
        "close": 43.735001,
        "direction_boundary": 25.76,
        "core_momentum": 0.697787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266067
      },
      {
        "date": "2024-07-12",
        "close": 44.455002,
        "direction_boundary": 26.665001,
        "core_momentum": 0.667167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265662
      },
      {
        "date": "2024-07-19",
        "close": 39.994999,
        "direction_boundary": 25.99,
        "core_momentum": 0.538861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302355
      },
      {
        "date": "2024-07-26",
        "close": 38.355,
        "direction_boundary": 27.23,
        "core_momentum": 0.408557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307356
      },
      {
        "date": "2024-08-02",
        "close": 35.029999,
        "direction_boundary": 26.290001,
        "core_momentum": 0.332446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335196
      },
      {
        "date": "2024-08-09",
        "close": 35.685001,
        "direction_boundary": 25.059999,
        "core_momentum": 0.423983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327824
      },
      {
        "date": "2024-08-16",
        "close": 38.595001,
        "direction_boundary": 24.860001,
        "core_momentum": 0.552494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344921
      },
      {
        "date": "2024-08-23",
        "close": 38.314999,
        "direction_boundary": 25.379999,
        "core_momentum": 0.509653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345103
      },
      {
        "date": "2024-08-30",
        "close": 37.855,
        "direction_boundary": 26.735001,
        "core_momentum": 0.415934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339046
      },
      {
        "date": "2024-09-06",
        "close": 33.650002,
        "direction_boundary": 26.139999,
        "core_momentum": 0.287299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373265
      },
      {
        "date": "2024-09-13",
        "close": 36.880001,
        "direction_boundary": 25.705,
        "core_momentum": 0.43474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389883
      },
      {
        "date": "2024-09-20",
        "close": 36.895,
        "direction_boundary": 25.030001,
        "core_momentum": 0.474031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385931
      },
      {
        "date": "2024-09-27",
        "close": 38.57,
        "direction_boundary": 25.629999,
        "core_momentum": 0.504877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391029
      },
      {
        "date": "2024-10-04",
        "close": 38.84,
        "direction_boundary": 25.754999,
        "core_momentum": 0.508057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390565
      },
      {
        "date": "2024-10-11",
        "close": 40.279999,
        "direction_boundary": 26.41,
        "core_momentum": 0.52518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393343
      },
      {
        "date": "2024-10-18",
        "close": 39.305,
        "direction_boundary": 25.15,
        "core_momentum": 0.562823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373157
      },
      {
        "date": "2024-10-25",
        "close": 39.865002,
        "direction_boundary": 24.504999,
        "core_momentum": 0.626811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366057
      },
      {
        "date": "2024-11-01",
        "close": 38.325001,
        "direction_boundary": 26.004999,
        "core_momentum": 0.473755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370256
      },
      {
        "date": "2024-11-08",
        "close": 40.505001,
        "direction_boundary": 27.059999,
        "core_momentum": 0.496859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376006
      },
      {
        "date": "2024-11-15",
        "close": 38.27,
        "direction_boundary": 27.735001,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382905
      },
      {
        "date": "2024-11-22",
        "close": 39.105,
        "direction_boundary": 27.709999,
        "core_momentum": 0.411223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379334
      },
      {
        "date": "2024-11-29",
        "close": 38.744999,
        "direction_boundary": 27.690001,
        "core_momentum": 0.399242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375846
      },
      {
        "date": "2024-12-06",
        "close": 39.380001,
        "direction_boundary": 28.209999,
        "core_momentum": 0.395959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366068
      },
      {
        "date": "2024-12-13",
        "close": 39.950001,
        "direction_boundary": 30.49,
        "core_momentum": 0.310266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357168
      },
      {
        "date": "2024-12-20",
        "close": 39.674999,
        "direction_boundary": 30.045,
        "core_momentum": 0.320519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357018
      },
      {
        "date": "2024-12-27",
        "close": 40.325001,
        "direction_boundary": 30.379999,
        "core_momentum": 0.327354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357567
      },
      {
        "date": "2025-01-03",
        "close": 40.985001,
        "direction_boundary": 28.924999,
        "core_momentum": 0.41694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35718
      },
      {
        "date": "2025-01-10",
        "close": 40.845001,
        "direction_boundary": 29.690001,
        "core_momentum": 0.375716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356147
      },
      {
        "date": "2025-01-17",
        "close": 42.549999,
        "direction_boundary": 31.875,
        "core_momentum": 0.334902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328767
      },
      {
        "date": "2025-01-24",
        "close": 42.505001,
        "direction_boundary": 33.075001,
        "core_momentum": 0.28511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322594
      },
      {
        "date": "2025-01-31",
        "close": 41.174999,
        "direction_boundary": 33.134998,
        "core_momentum": 0.242644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297396
      },
      {
        "date": "2025-02-07",
        "close": 40.345001,
        "direction_boundary": 34.965,
        "core_momentum": 0.153868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299062
      },
      {
        "date": "2025-02-14",
        "close": 40.75,
        "direction_boundary": 35.334999,
        "core_momentum": 0.153248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279783
      },
      {
        "date": "2025-02-21",
        "close": 41.285,
        "direction_boundary": 35.68,
        "core_momentum": 0.157091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279842
      },
      {
        "date": "2025-02-28",
        "close": 37.884998,
        "direction_boundary": 37.474998,
        "core_momentum": 0.010941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305321
      },
      {
        "date": "2025-03-07",
        "close": 34.705002,
        "direction_boundary": 38.645,
        "core_momentum": -0.101954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284236
      },
      {
        "date": "2025-03-14",
        "close": 35.465,
        "direction_boundary": 36.654999,
        "core_momentum": -0.032465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254721
      },
      {
        "date": "2025-03-21",
        "close": 35.564999,
        "direction_boundary": 38.099998,
        "core_momentum": -0.066535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254779
      },
      {
        "date": "2025-03-28",
        "close": 33.59,
        "direction_boundary": 37.93,
        "core_momentum": -0.114421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257161
      },
      {
        "date": "2025-04-04",
        "close": 28.75,
        "direction_boundary": 37.415001,
        "core_momentum": -0.231592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330092
      },
      {
        "date": "2025-04-11",
        "close": 29.469999,
        "direction_boundary": 37.865002,
        "core_momentum": -0.221709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327083
      },
      {
        "date": "2025-04-18",
        "close": 28.955,
        "direction_boundary": 34.650002,
        "core_momentum": -0.164358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326697
      },
      {
        "date": "2025-04-25",
        "close": 31.504999,
        "direction_boundary": 36.654999,
        "core_momentum": -0.140499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351428
      },
      {
        "date": "2025-05-02",
        "close": 32.98,
        "direction_boundary": 36.205002,
        "core_momentum": -0.089076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356525
      },
      {
        "date": "2025-05-09",
        "close": 33.814999,
        "direction_boundary": 37.220001,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348523
      },
      {
        "date": "2025-05-16",
        "close": 37.395,
        "direction_boundary": 38.34,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371139
      },
      {
        "date": "2025-05-23",
        "close": 35.34,
        "direction_boundary": 40.005001,
        "core_momentum": -0.11661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377432
      },
      {
        "date": "2025-05-30",
        "close": 35.830002,
        "direction_boundary": 38.525002,
        "core_momentum": -0.069955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378128
      },
      {
        "date": "2025-06-06",
        "close": 37.735001,
        "direction_boundary": 40.985001,
        "core_momentum": -0.079297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384902
      },
      {
        "date": "2025-06-13",
        "close": 37.970001,
        "direction_boundary": 43.380001,
        "core_momentum": -0.124712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384389
      },
      {
        "date": "2025-06-20",
        "close": 38.235001,
        "direction_boundary": 43.584999,
        "core_momentum": -0.122749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384513
      },
      {
        "date": "2025-06-27",
        "close": 40.325001,
        "direction_boundary": 42.884998,
        "core_momentum": -0.059694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391269
      },
      {
        "date": "2025-07-04",
        "close": 40.325001,
        "direction_boundary": 43.735001,
        "core_momentum": -0.07797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390569
      },
      {
        "date": "2025-07-11",
        "close": 41.395,
        "direction_boundary": 44.455002,
        "core_momentum": -0.068834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3923
      },
      {
        "date": "2025-07-18",
        "close": 41.669998,
        "direction_boundary": 39.994999,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388101
      },
      {
        "date": "2025-07-25",
        "close": 40.709999,
        "direction_boundary": 38.355,
        "core_momentum": 0.0614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389354
      },
      {
        "date": "2025-08-01",
        "close": 40.805,
        "direction_boundary": 35.029999,
        "core_momentum": 0.164859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386941
      },
      {
        "date": "2025-08-08",
        "close": 41.59,
        "direction_boundary": 35.685001,
        "core_momentum": 0.165476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386724
      },
      {
        "date": "2025-08-15",
        "close": 42.105,
        "direction_boundary": 38.595001,
        "core_momentum": 0.090944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386843
      },
      {
        "date": "2025-08-22",
        "close": 42.134998,
        "direction_boundary": 38.314999,
        "core_momentum": 0.0997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386469
      },
      {
        "date": "2025-08-29",
        "close": 41.509998,
        "direction_boundary": 37.855,
        "core_momentum": 0.096553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366636
      },
      {
        "date": "2025-09-05",
        "close": 41.654999,
        "direction_boundary": 33.650002,
        "core_momentum": 0.23789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342276
      },
      {
        "date": "2025-09-12",
        "close": 43.404999,
        "direction_boundary": 36.880001,
        "core_momentum": 0.176925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345
      },
      {
        "date": "2025-09-19",
        "close": 44.955002,
        "direction_boundary": 36.895,
        "core_momentum": 0.218458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34697
      },
      {
        "date": "2025-09-26",
        "close": 46.025002,
        "direction_boundary": 38.57,
        "core_momentum": 0.193285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334004
      },
      {
        "date": "2025-10-03",
        "close": 48.794998,
        "direction_boundary": 38.84,
        "core_momentum": 0.256308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236808
      },
      {
        "date": "2025-10-10",
        "close": 48.360001,
        "direction_boundary": 40.279999,
        "core_momentum": 0.200596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240144
      },
      {
        "date": "2025-10-17",
        "close": 49.665001,
        "direction_boundary": 39.305,
        "core_momentum": 0.26358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234399
      },
      {
        "date": "2025-10-24",
        "close": 50.700001,
        "direction_boundary": 39.865002,
        "core_momentum": 0.271792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215701
      },
      {
        "date": "2025-10-31",
        "close": 53.610001,
        "direction_boundary": 38.325001,
        "core_momentum": 0.398826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218691
      },
      {
        "date": "2025-11-07",
        "close": 50.040001,
        "direction_boundary": 40.505001,
        "core_momentum": 0.235403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249829
      },
      {
        "date": "2025-11-14",
        "close": 51.310001,
        "direction_boundary": 38.27,
        "core_momentum": 0.340737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218023
      },
      {
        "date": "2025-11-21",
        "close": 47.779999,
        "direction_boundary": 39.105,
        "core_momentum": 0.221839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228051
      },
      {
        "date": "2025-11-28",
        "close": 51.779999,
        "direction_boundary": 38.744999,
        "core_momentum": 0.336431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24723
      },
      {
        "date": "2025-12-05",
        "close": 53.669998,
        "direction_boundary": 39.380001,
        "core_momentum": 0.362874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243332
      },
      {
        "date": "2025-12-12",
        "close": 52.029999,
        "direction_boundary": 39.950001,
        "core_momentum": 0.302378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25094
      },
      {
        "date": "2025-12-19",
        "close": 52.0,
        "direction_boundary": 39.674999,
        "core_momentum": 0.310649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251467
      },
      {
        "date": "2025-12-26",
        "close": 52.529999,
        "direction_boundary": 40.325001,
        "core_momentum": 0.302666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244278
      },
      {
        "date": "2026-01-02",
        "close": 54.650002,
        "direction_boundary": 40.985001,
        "core_momentum": 0.333415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247128
      },
      {
        "date": "2026-01-09",
        "close": 57.759998,
        "direction_boundary": 40.845001,
        "core_momentum": 0.414126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253768
      },
      {
        "date": "2026-01-16",
        "close": 60.52,
        "direction_boundary": 42.549999,
        "core_momentum": 0.422327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25786
      },
      {
        "date": "2026-01-23",
        "close": 60.290001,
        "direction_boundary": 42.505001,
        "core_momentum": 0.418421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253546
      },
      {
        "date": "2026-01-30",
        "close": 61.220001,
        "direction_boundary": 41.174999,
        "core_momentum": 0.486825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252876
      },
      {
        "date": "2026-02-06",
        "close": 59.490002,
        "direction_boundary": 40.345001,
        "core_momentum": 0.474532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260128
      },
      {
        "date": "2026-02-13",
        "close": 60.470001,
        "direction_boundary": 40.75,
        "core_momentum": 0.483926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260143
      },
      {
        "date": "2026-02-20",
        "close": 61.900002,
        "direction_boundary": 41.285,
        "core_momentum": 0.499334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259739
      },
      {
        "date": "2026-02-27",
        "close": 60.799999,
        "direction_boundary": 37.884998,
        "core_momentum": 0.604857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260455
      },
      {
        "date": "2026-03-06",
        "close": 60.169998,
        "direction_boundary": 34.705002,
        "core_momentum": 0.733756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262357
      },
      {
        "date": "2026-03-13",
        "close": 59.720001,
        "direction_boundary": 35.465,
        "core_momentum": 0.683914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261013
      },
      {
        "date": "2026-03-20",
        "close": 59.110001,
        "direction_boundary": 35.564999,
        "core_momentum": 0.662027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260661
      },
      {
        "date": "2026-03-27",
        "close": 57.419998,
        "direction_boundary": 33.59,
        "core_momentum": 0.709437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265557
      },
      {
        "date": "2026-04-03",
        "close": 59.27,
        "direction_boundary": 28.75,
        "core_momentum": 1.061565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257983
      },
      {
        "date": "2026-04-10",
        "close": 66.459999,
        "direction_boundary": 29.469999,
        "core_momentum": 1.255175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296223
      },
      {
        "date": "2026-04-17",
        "close": 69.529999,
        "direction_boundary": 28.955,
        "core_momentum": 1.401312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299125
      },
      {
        "date": "2026-04-24",
        "close": 76.5,
        "direction_boundary": 31.504999,
        "core_momentum": 1.428186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320264
      },
      {
        "date": "2026-05-01",
        "close": 76.370003,
        "direction_boundary": 32.98,
        "core_momentum": 1.315646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315801
      },
      {
        "date": "2026-05-08",
        "close": 86.440002,
        "direction_boundary": 33.814999,
        "core_momentum": 1.556262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327967
      },
      {
        "date": "2026-05-15",
        "close": 87.419998,
        "direction_boundary": 37.395,
        "core_momentum": 1.337746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328185
      },
      {
        "date": "2026-05-22",
        "close": 91.019997,
        "direction_boundary": 35.34,
        "core_momentum": 1.575552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30115
      },
      {
        "date": "2026-05-29",
        "close": 95.279999,
        "direction_boundary": 35.830002,
        "core_momentum": 1.659224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292048
      },
      {
        "date": "2026-06-05",
        "close": 94.239998,
        "direction_boundary": 37.735001,
        "core_momentum": 1.497416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295274
      },
      {
        "date": "2026-06-12",
        "close": 100.459999,
        "direction_boundary": 37.970001,
        "core_momentum": 1.645773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290712
      },
      {
        "date": "2026-06-19",
        "close": 107.559998,
        "direction_boundary": 38.235001,
        "core_momentum": 1.813129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294116
      },
      {
        "date": "2026-06-26",
        "close": 102.959999,
        "direction_boundary": 40.325001,
        "core_momentum": 1.553255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309706
      },
      {
        "date": "2026-07-03",
        "close": 101.599998,
        "direction_boundary": 40.325001,
        "core_momentum": 1.519529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313685
      },
      {
        "date": "2026-07-10",
        "close": 100.239998,
        "direction_boundary": 41.395,
        "core_momentum": 1.421548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314382
      },
      {
        "date": "2026-07-17",
        "close": 91.0,
        "direction_boundary": 41.669998,
        "core_momentum": 1.183825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351799
      },
      {
        "date": "2026-07-24",
        "close": 94.669998,
        "direction_boundary": 40.709999,
        "core_momentum": 1.325473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35213
      },
      {
        "date": "2026-07-31",
        "close": 88.779999,
        "direction_boundary": 40.805,
        "core_momentum": 1.175714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369885
      },
      {
        "date": "2026-08-07",
        "close": 93.919998,
        "direction_boundary": 41.59,
        "core_momentum": 1.258235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.860001,
        "volume": 340978
      },
      {
        "date": "2023-08-25",
        "close": 25.379999,
        "volume": 359927
      },
      {
        "date": "2023-09-01",
        "close": 26.735001,
        "volume": 232281
      },
      {
        "date": "2023-09-08",
        "close": 26.139999,
        "volume": 450809
      },
      {
        "date": "2023-09-15",
        "close": 25.705,
        "volume": 322246
      },
      {
        "date": "2023-09-22",
        "close": 25.030001,
        "volume": 682438
      },
      {
        "date": "2023-09-29",
        "close": 25.629999,
        "volume": 207517
      },
      {
        "date": "2023-10-06",
        "close": 25.754999,
        "volume": 296067
      },
      {
        "date": "2023-10-13",
        "close": 26.41,
        "volume": 270213
      },
      {
        "date": "2023-10-20",
        "close": 25.15,
        "volume": 297236
      },
      {
        "date": "2023-10-27",
        "close": 24.504999,
        "volume": 249785
      },
      {
        "date": "2023-11-03",
        "close": 26.004999,
        "volume": 363398
      },
      {
        "date": "2023-11-10",
        "close": 27.059999,
        "volume": 183558
      },
      {
        "date": "2023-11-17",
        "close": 27.735001,
        "volume": 469304
      },
      {
        "date": "2023-11-24",
        "close": 27.709999,
        "volume": 292578
      },
      {
        "date": "2023-12-01",
        "close": 27.690001,
        "volume": 252290
      },
      {
        "date": "2023-12-08",
        "close": 28.209999,
        "volume": 66085
      },
      {
        "date": "2023-12-15",
        "close": 30.49,
        "volume": 405490
      },
      {
        "date": "2023-12-22",
        "close": 30.045,
        "volume": 390752
      },
      {
        "date": "2023-12-29",
        "close": 30.379999,
        "volume": 114671
      },
      {
        "date": "2024-01-05",
        "close": 28.924999,
        "volume": 473484
      },
      {
        "date": "2024-01-12",
        "close": 29.690001,
        "volume": 410630
      },
      {
        "date": "2024-01-19",
        "close": 31.875,
        "volume": 356193
      },
      {
        "date": "2024-01-26",
        "close": 33.075001,
        "volume": 550542
      },
      {
        "date": "2024-02-02",
        "close": 33.134998,
        "volume": 414739
      },
      {
        "date": "2024-02-09",
        "close": 34.965,
        "volume": 590477
      },
      {
        "date": "2024-02-16",
        "close": 35.334999,
        "volume": 660741
      },
      {
        "date": "2024-02-23",
        "close": 35.68,
        "volume": 934625
      },
      {
        "date": "2024-03-01",
        "close": 37.474998,
        "volume": 560432
      },
      {
        "date": "2024-03-08",
        "close": 38.645,
        "volume": 996118
      },
      {
        "date": "2024-03-15",
        "close": 36.654999,
        "volume": 1037891
      },
      {
        "date": "2024-03-22",
        "close": 38.099998,
        "volume": 663816
      },
      {
        "date": "2024-03-29",
        "close": 37.93,
        "volume": 405816
      },
      {
        "date": "2024-04-05",
        "close": 37.415001,
        "volume": 602476
      },
      {
        "date": "2024-04-12",
        "close": 37.865002,
        "volume": 686979
      },
      {
        "date": "2024-04-19",
        "close": 34.650002,
        "volume": 760933
      },
      {
        "date": "2024-04-26",
        "close": 36.654999,
        "volume": 663397
      },
      {
        "date": "2024-05-03",
        "close": 36.205002,
        "volume": 351125
      },
      {
        "date": "2024-05-10",
        "close": 37.220001,
        "volume": 596218
      },
      {
        "date": "2024-05-17",
        "close": 38.34,
        "volume": 465599
      },
      {
        "date": "2024-05-24",
        "close": 40.005001,
        "volume": 1146005
      },
      {
        "date": "2024-05-31",
        "close": 38.525002,
        "volume": 812826
      },
      {
        "date": "2024-06-07",
        "close": 40.985001,
        "volume": 717329
      },
      {
        "date": "2024-06-14",
        "close": 43.380001,
        "volume": 1097525
      },
      {
        "date": "2024-06-21",
        "close": 43.584999,
        "volume": 1579053
      },
      {
        "date": "2024-06-28",
        "close": 42.884998,
        "volume": 1343927
      },
      {
        "date": "2024-07-05",
        "close": 43.735001,
        "volume": 676592
      },
      {
        "date": "2024-07-12",
        "close": 44.455002,
        "volume": 682527
      },
      {
        "date": "2024-07-19",
        "close": 39.994999,
        "volume": 1152019
      },
      {
        "date": "2024-07-26",
        "close": 38.355,
        "volume": 1186003
      },
      {
        "date": "2024-08-02",
        "close": 35.029999,
        "volume": 1221589
      },
      {
        "date": "2024-08-09",
        "close": 35.685001,
        "volume": 1594066
      },
      {
        "date": "2024-08-16",
        "close": 38.595001,
        "volume": 792319
      },
      {
        "date": "2024-08-23",
        "close": 38.314999,
        "volume": 520540
      },
      {
        "date": "2024-08-30",
        "close": 37.855,
        "volume": 741201
      },
      {
        "date": "2024-09-06",
        "close": 33.650002,
        "volume": 722540
      },
      {
        "date": "2024-09-13",
        "close": 36.880001,
        "volume": 542220
      },
      {
        "date": "2024-09-20",
        "close": 36.895,
        "volume": 406710
      },
      {
        "date": "2024-09-27",
        "close": 38.57,
        "volume": 740452
      },
      {
        "date": "2024-10-04",
        "close": 38.84,
        "volume": 673106
      },
      {
        "date": "2024-10-11",
        "close": 40.279999,
        "volume": 365886
      },
      {
        "date": "2024-10-18",
        "close": 39.305,
        "volume": 936177
      },
      {
        "date": "2024-10-25",
        "close": 39.865002,
        "volume": 527243
      },
      {
        "date": "2024-11-01",
        "close": 38.325001,
        "volume": 589176
      },
      {
        "date": "2024-11-08",
        "close": 40.505001,
        "volume": 540076
      },
      {
        "date": "2024-11-15",
        "close": 38.27,
        "volume": 612969
      },
      {
        "date": "2024-11-22",
        "close": 39.105,
        "volume": 502267
      },
      {
        "date": "2024-11-29",
        "close": 38.744999,
        "volume": 296977
      },
      {
        "date": "2024-12-06",
        "close": 39.380001,
        "volume": 387366
      },
      {
        "date": "2024-12-13",
        "close": 39.950001,
        "volume": 385224
      },
      {
        "date": "2024-12-20",
        "close": 39.674999,
        "volume": 502477
      },
      {
        "date": "2024-12-27",
        "close": 40.325001,
        "volume": 172772
      },
      {
        "date": "2025-01-03",
        "close": 40.985001,
        "volume": 224211
      },
      {
        "date": "2025-01-10",
        "close": 40.845001,
        "volume": 474273
      },
      {
        "date": "2025-01-17",
        "close": 42.549999,
        "volume": 466174
      },
      {
        "date": "2025-01-24",
        "close": 42.505001,
        "volume": 379661
      },
      {
        "date": "2025-01-31",
        "close": 41.174999,
        "volume": 1124537
      },
      {
        "date": "2025-02-07",
        "close": 40.345001,
        "volume": 565914
      },
      {
        "date": "2025-02-14",
        "close": 40.75,
        "volume": 251428
      },
      {
        "date": "2025-02-21",
        "close": 41.285,
        "volume": 277282
      },
      {
        "date": "2025-02-28",
        "close": 37.884998,
        "volume": 652461
      },
      {
        "date": "2025-03-07",
        "close": 34.705002,
        "volume": 918847
      },
      {
        "date": "2025-03-14",
        "close": 35.465,
        "volume": 932389
      },
      {
        "date": "2025-03-21",
        "close": 35.564999,
        "volume": 451559
      },
      {
        "date": "2025-03-28",
        "close": 33.59,
        "volume": 454037
      },
      {
        "date": "2025-04-04",
        "close": 28.75,
        "volume": 1042406
      },
      {
        "date": "2025-04-11",
        "close": 29.469999,
        "volume": 1058848
      },
      {
        "date": "2025-04-18",
        "close": 28.955,
        "volume": 405675
      },
      {
        "date": "2025-04-25",
        "close": 31.504999,
        "volume": 513892
      },
      {
        "date": "2025-05-02",
        "close": 32.98,
        "volume": 459148
      },
      {
        "date": "2025-05-09",
        "close": 33.814999,
        "volume": 449772
      },
      {
        "date": "2025-05-16",
        "close": 37.395,
        "volume": 727305
      },
      {
        "date": "2025-05-23",
        "close": 35.34,
        "volume": 553235
      },
      {
        "date": "2025-05-30",
        "close": 35.830002,
        "volume": 221212
      },
      {
        "date": "2025-06-06",
        "close": 37.735001,
        "volume": 220828
      },
      {
        "date": "2025-06-13",
        "close": 37.970001,
        "volume": 294217
      },
      {
        "date": "2025-06-20",
        "close": 38.235001,
        "volume": 224779
      },
      {
        "date": "2025-06-27",
        "close": 40.325001,
        "volume": 627176
      },
      {
        "date": "2025-07-04",
        "close": 40.325001,
        "volume": 270498
      },
      {
        "date": "2025-07-11",
        "close": 41.395,
        "volume": 242278
      },
      {
        "date": "2025-07-18",
        "close": 41.669998,
        "volume": 330046
      },
      {
        "date": "2025-07-25",
        "close": 40.709999,
        "volume": 335296
      },
      {
        "date": "2025-08-01",
        "close": 40.805,
        "volume": 438244
      },
      {
        "date": "2025-08-08",
        "close": 41.59,
        "volume": 258896
      },
      {
        "date": "2025-08-15",
        "close": 42.105,
        "volume": 306395
      },
      {
        "date": "2025-08-22",
        "close": 42.134998,
        "volume": 350254
      },
      {
        "date": "2025-08-29",
        "close": 41.509998,
        "volume": 322407
      },
      {
        "date": "2025-09-05",
        "close": 41.654999,
        "volume": 292102
      },
      {
        "date": "2025-09-12",
        "close": 43.404999,
        "volume": 235016
      },
      {
        "date": "2025-09-19",
        "close": 44.955002,
        "volume": 358922
      },
      {
        "date": "2025-09-26",
        "close": 46.025002,
        "volume": 308053
      },
      {
        "date": "2025-10-03",
        "close": 48.794998,
        "volume": 369036
      },
      {
        "date": "2025-10-10",
        "close": 48.360001,
        "volume": 599169
      },
      {
        "date": "2025-10-17",
        "close": 49.665001,
        "volume": 576341
      },
      {
        "date": "2025-10-24",
        "close": 50.700001,
        "volume": 246538
      },
      {
        "date": "2025-10-31",
        "close": 53.610001,
        "volume": 487676
      },
      {
        "date": "2025-11-07",
        "close": 50.040001,
        "volume": 707098
      },
      {
        "date": "2025-11-14",
        "close": 51.310001,
        "volume": 549654
      },
      {
        "date": "2025-11-21",
        "close": 47.779999,
        "volume": 868737
      },
      {
        "date": "2025-11-28",
        "close": 51.779999,
        "volume": 460390
      },
      {
        "date": "2025-12-05",
        "close": 53.669998,
        "volume": 458586
      },
      {
        "date": "2025-12-12",
        "close": 52.029999,
        "volume": 475051
      },
      {
        "date": "2025-12-19",
        "close": 52.0,
        "volume": 822885
      },
      {
        "date": "2025-12-26",
        "close": 52.529999,
        "volume": 144068
      },
      {
        "date": "2026-01-02",
        "close": 54.650002,
        "volume": 276784
      },
      {
        "date": "2026-01-09",
        "close": 57.759998,
        "volume": 804361
      },
      {
        "date": "2026-01-16",
        "close": 60.52,
        "volume": 984167
      },
      {
        "date": "2026-01-23",
        "close": 60.290001,
        "volume": 835203
      },
      {
        "date": "2026-01-30",
        "close": 61.220001,
        "volume": 542472
      },
      {
        "date": "2026-02-06",
        "close": 59.490002,
        "volume": 1284194
      },
      {
        "date": "2026-02-13",
        "close": 60.470001,
        "volume": 763577
      },
      {
        "date": "2026-02-20",
        "close": 61.900002,
        "volume": 604441
      },
      {
        "date": "2026-02-27",
        "close": 60.799999,
        "volume": 818793
      },
      {
        "date": "2026-03-06",
        "close": 60.169998,
        "volume": 798741
      },
      {
        "date": "2026-03-13",
        "close": 59.720001,
        "volume": 580639
      },
      {
        "date": "2026-03-20",
        "close": 59.110001,
        "volume": 511394
      },
      {
        "date": "2026-03-27",
        "close": 57.419998,
        "volume": 738044
      },
      {
        "date": "2026-04-03",
        "close": 59.27,
        "volume": 650246
      },
      {
        "date": "2026-04-10",
        "close": 66.459999,
        "volume": 832702
      },
      {
        "date": "2026-04-17",
        "close": 69.529999,
        "volume": 988399
      },
      {
        "date": "2026-04-24",
        "close": 76.5,
        "volume": 999057
      },
      {
        "date": "2026-05-01",
        "close": 76.370003,
        "volume": 1722593
      },
      {
        "date": "2026-05-08",
        "close": 86.440002,
        "volume": 2017065
      },
      {
        "date": "2026-05-15",
        "close": 87.419998,
        "volume": 1995859
      },
      {
        "date": "2026-05-22",
        "close": 91.019997,
        "volume": 1833719
      },
      {
        "date": "2026-05-29",
        "close": 95.279999,
        "volume": 1536629
      },
      {
        "date": "2026-06-05",
        "close": 94.239998,
        "volume": 313866
      },
      {
        "date": "2026-06-12",
        "close": 100.459999,
        "volume": 370194
      },
      {
        "date": "2026-06-19",
        "close": 107.559998,
        "volume": 141981
      },
      {
        "date": "2026-06-26",
        "close": 102.959999,
        "volume": 522589
      },
      {
        "date": "2026-07-03",
        "close": 101.599998,
        "volume": 88381
      },
      {
        "date": "2026-07-10",
        "close": 100.239998,
        "volume": 1757177
      },
      {
        "date": "2026-07-17",
        "close": 91.0,
        "volume": 1880261
      },
      {
        "date": "2026-07-24",
        "close": 94.669998,
        "volume": 1587599
      },
      {
        "date": "2026-07-31",
        "close": 88.779999,
        "volume": 3106750
      },
      {
        "date": "2026-08-07",
        "close": 93.919998,
        "volume": 2160881
      }
    ],
    "sharemaestro_context": {
      "trend": 78.161,
      "fair_value": 45.706154,
      "market_activity": 36.308048,
      "market_dynamics": -0.123331,
      "relative_strength": 32.573588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.00701,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": -0.011695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.075514,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.011545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.213137,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.258806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.115324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.212293
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.077529
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.044281
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.069344
      },
      {
        "direction": "neutral",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.012862
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.009261
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.767024
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.192768
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.2539
      }
    ]
  }
}