{
  "ticker": {
    "uuid": "95bef161-aaa0-4cff-bb2e-7721a3b017c5",
    "symbol": "8411",
    "name": "Kingcan Holdings Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.8,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 12.848032,
    "boundary_margin": -0.003738,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.149843,
    "volatility_stability": 1.4577,
    "risk_context": 0.6674,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.133,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 14.939439,
        "direction_boundary": 15.611014,
        "core_momentum": -0.043019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146758
      },
      {
        "date": "2023-08-11",
        "close": 14.448009,
        "direction_boundary": 15.369357,
        "core_momentum": -0.059947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154852
      },
      {
        "date": "2023-08-18",
        "close": 13.76001,
        "direction_boundary": 15.562683,
        "core_momentum": -0.115833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168463
      },
      {
        "date": "2023-08-25",
        "close": 13.76001,
        "direction_boundary": 16.19099,
        "core_momentum": -0.150144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125644
      },
      {
        "date": "2023-09-01",
        "close": 13.956581,
        "direction_boundary": 16.819298,
        "core_momentum": -0.170204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114945
      },
      {
        "date": "2023-09-08",
        "close": 13.858295,
        "direction_boundary": 15.611014,
        "core_momentum": -0.112275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114483
      },
      {
        "date": "2023-09-15",
        "close": 14.054868,
        "direction_boundary": 15.07937,
        "core_momentum": -0.067941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116525
      },
      {
        "date": "2023-09-22",
        "close": 13.76001,
        "direction_boundary": 15.031038,
        "core_momentum": -0.08456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11857
      },
      {
        "date": "2023-09-29",
        "close": 13.907438,
        "direction_boundary": 14.789382,
        "core_momentum": -0.059634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117893
      },
      {
        "date": "2023-10-06",
        "close": 13.956581,
        "direction_boundary": 14.306068,
        "core_momentum": -0.024429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117508
      },
      {
        "date": "2023-10-13",
        "close": 13.809153,
        "direction_boundary": 13.871086,
        "core_momentum": -0.004465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11794
      },
      {
        "date": "2023-10-20",
        "close": 13.76001,
        "direction_boundary": 12.629725,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117907
      },
      {
        "date": "2023-10-27",
        "close": 13.514296,
        "direction_boundary": 12.482294,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119807
      },
      {
        "date": "2023-11-03",
        "close": 13.710867,
        "direction_boundary": 12.384009,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121967
      },
      {
        "date": "2023-11-10",
        "close": 13.809153,
        "direction_boundary": 12.728009,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122559
      },
      {
        "date": "2023-11-17",
        "close": 13.956581,
        "direction_boundary": 12.187436,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123805
      },
      {
        "date": "2023-11-24",
        "close": 14.054868,
        "direction_boundary": 12.384009,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124367
      },
      {
        "date": "2023-12-01",
        "close": 14.054868,
        "direction_boundary": 12.285723,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123844
      },
      {
        "date": "2023-12-08",
        "close": 14.251439,
        "direction_boundary": 12.728009,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125682
      },
      {
        "date": "2023-12-15",
        "close": 14.939439,
        "direction_boundary": 12.973723,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142247
      },
      {
        "date": "2023-12-22",
        "close": 14.890296,
        "direction_boundary": 12.875439,
        "core_momentum": 0.156488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142316
      },
      {
        "date": "2023-12-29",
        "close": 14.939439,
        "direction_boundary": 12.875439,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2024-01-05",
        "close": 14.939439,
        "direction_boundary": 13.26858,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13002
      },
      {
        "date": "2024-01-12",
        "close": 14.644581,
        "direction_boundary": 13.219438,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132674
      },
      {
        "date": "2024-01-19",
        "close": 14.300582,
        "direction_boundary": 13.26858,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135235
      },
      {
        "date": "2024-01-26",
        "close": 14.202296,
        "direction_boundary": 13.317724,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132249
      },
      {
        "date": "2024-02-02",
        "close": 13.956581,
        "direction_boundary": 14.005724,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13394
      },
      {
        "date": "2024-02-09",
        "close": 13.956581,
        "direction_boundary": 13.956581,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.126358
      },
      {
        "date": "2024-02-16",
        "close": 14.202296,
        "direction_boundary": 14.153152,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108765
      },
      {
        "date": "2024-02-23",
        "close": 14.251439,
        "direction_boundary": 15.283439,
        "core_momentum": -0.067524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108793
      },
      {
        "date": "2024-03-01",
        "close": 14.251439,
        "direction_boundary": 14.644581,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107213
      },
      {
        "date": "2024-03-08",
        "close": 14.202296,
        "direction_boundary": 14.742867,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106799
      },
      {
        "date": "2024-03-15",
        "close": 13.76001,
        "direction_boundary": 14.644581,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2024-03-22",
        "close": 13.514296,
        "direction_boundary": 14.448009,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2024-03-29",
        "close": 13.514296,
        "direction_boundary": 14.644581,
        "core_momentum": -0.077181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2024-04-05",
        "close": 13.219438,
        "direction_boundary": 14.742867,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2024-04-12",
        "close": 13.366868,
        "direction_boundary": 14.644581,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11605
      },
      {
        "date": "2024-04-19",
        "close": 13.366868,
        "direction_boundary": 14.644581,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116013
      },
      {
        "date": "2024-04-26",
        "close": 13.317724,
        "direction_boundary": 14.644581,
        "core_momentum": -0.090604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113512
      },
      {
        "date": "2024-05-03",
        "close": 13.219438,
        "direction_boundary": 14.693724,
        "core_momentum": -0.100334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111767
      },
      {
        "date": "2024-05-10",
        "close": 14.005724,
        "direction_boundary": 14.595439,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138396
      },
      {
        "date": "2024-05-17",
        "close": 13.661724,
        "direction_boundary": 14.546296,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141933
      },
      {
        "date": "2024-05-24",
        "close": 13.563438,
        "direction_boundary": 14.546296,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141733
      },
      {
        "date": "2024-05-31",
        "close": 13.809153,
        "direction_boundary": 14.644581,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144245
      },
      {
        "date": "2024-06-07",
        "close": 13.858295,
        "direction_boundary": 14.644581,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142863
      },
      {
        "date": "2024-06-14",
        "close": 13.809153,
        "direction_boundary": 14.595439,
        "core_momentum": -0.053872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124793
      },
      {
        "date": "2024-06-21",
        "close": 13.858295,
        "direction_boundary": 14.644581,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125125
      },
      {
        "date": "2024-06-28",
        "close": 13.858295,
        "direction_boundary": 14.497153,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124889
      },
      {
        "date": "2024-07-05",
        "close": 14.497153,
        "direction_boundary": 15.086868,
        "core_momentum": -0.039088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141507
      },
      {
        "date": "2024-07-12",
        "close": 14.546296,
        "direction_boundary": 15.13601,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13899
      },
      {
        "date": "2024-07-19",
        "close": 14.448009,
        "direction_boundary": 15.283439,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135187
      },
      {
        "date": "2024-07-26",
        "close": 14.331335,
        "direction_boundary": 14.939439,
        "core_momentum": -0.040705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135328
      },
      {
        "date": "2024-08-02",
        "close": 14.232497,
        "direction_boundary": 14.939439,
        "core_momentum": -0.047321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133331
      },
      {
        "date": "2024-08-09",
        "close": 13.935988,
        "direction_boundary": 14.448009,
        "core_momentum": -0.035439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136722
      },
      {
        "date": "2024-08-16",
        "close": 14.084243,
        "direction_boundary": 13.76001,
        "core_momentum": 0.023563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135287
      },
      {
        "date": "2024-08-23",
        "close": 14.18308,
        "direction_boundary": 13.76001,
        "core_momentum": 0.030746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135573
      },
      {
        "date": "2024-08-30",
        "close": 14.133661,
        "direction_boundary": 13.956581,
        "core_momentum": 0.012688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13565
      },
      {
        "date": "2024-09-06",
        "close": 13.88657,
        "direction_boundary": 13.858295,
        "core_momentum": 0.00204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137716
      },
      {
        "date": "2024-09-13",
        "close": 13.88657,
        "direction_boundary": 14.054868,
        "core_momentum": -0.011974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13037
      },
      {
        "date": "2024-09-20",
        "close": 13.935988,
        "direction_boundary": 13.76001,
        "core_momentum": 0.012789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127695
      },
      {
        "date": "2024-09-27",
        "close": 13.935988,
        "direction_boundary": 13.907438,
        "core_momentum": 0.002053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127695
      },
      {
        "date": "2024-10-04",
        "close": 14.232497,
        "direction_boundary": 13.956581,
        "core_momentum": 0.01977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125986
      },
      {
        "date": "2024-10-11",
        "close": 13.837152,
        "direction_boundary": 13.809153,
        "core_momentum": 0.002028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132442
      },
      {
        "date": "2024-10-18",
        "close": 13.738315,
        "direction_boundary": 13.76001,
        "core_momentum": -0.001577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132959
      },
      {
        "date": "2024-10-25",
        "close": 13.688896,
        "direction_boundary": 13.514296,
        "core_momentum": 0.01292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132953
      },
      {
        "date": "2024-11-01",
        "close": 13.935988,
        "direction_boundary": 13.710867,
        "core_momentum": 0.016419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134352
      },
      {
        "date": "2024-11-08",
        "close": 13.787733,
        "direction_boundary": 13.809153,
        "core_momentum": -0.001551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10862
      },
      {
        "date": "2024-11-15",
        "close": 13.342967,
        "direction_boundary": 13.956581,
        "core_momentum": -0.043966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2024-11-22",
        "close": 13.24413,
        "direction_boundary": 14.054868,
        "core_momentum": -0.057684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112665
      },
      {
        "date": "2024-11-29",
        "close": 13.095875,
        "direction_boundary": 14.054868,
        "core_momentum": -0.068232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110133
      },
      {
        "date": "2024-12-06",
        "close": 13.194713,
        "direction_boundary": 14.251439,
        "core_momentum": -0.074149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110672
      },
      {
        "date": "2024-12-13",
        "close": 12.997038,
        "direction_boundary": 14.939439,
        "core_momentum": -0.130018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112167
      },
      {
        "date": "2024-12-20",
        "close": 12.502853,
        "direction_boundary": 14.890296,
        "core_momentum": -0.160335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122594
      },
      {
        "date": "2024-12-27",
        "close": 12.94762,
        "direction_boundary": 14.939439,
        "core_momentum": -0.133326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133912
      },
      {
        "date": "2025-01-03",
        "close": 12.94762,
        "direction_boundary": 14.939439,
        "core_momentum": -0.133326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115077
      },
      {
        "date": "2025-01-10",
        "close": 12.997038,
        "direction_boundary": 14.644581,
        "core_momentum": -0.112502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115135
      },
      {
        "date": "2025-01-17",
        "close": 13.046456,
        "direction_boundary": 14.300582,
        "core_momentum": -0.087698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115619
      },
      {
        "date": "2025-01-24",
        "close": 12.997038,
        "direction_boundary": 14.202296,
        "core_momentum": -0.084864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115461
      },
      {
        "date": "2025-02-07",
        "close": 13.095875,
        "direction_boundary": 13.956581,
        "core_momentum": -0.06167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2025-02-14",
        "close": 13.24413,
        "direction_boundary": 13.956581,
        "core_momentum": -0.051048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2025-02-21",
        "close": 13.293549,
        "direction_boundary": 14.202296,
        "core_momentum": -0.063986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114013
      },
      {
        "date": "2025-02-28",
        "close": 13.342967,
        "direction_boundary": 14.251439,
        "core_momentum": -0.063746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113572
      },
      {
        "date": "2025-03-07",
        "close": 13.24413,
        "direction_boundary": 14.251439,
        "core_momentum": -0.070681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113783
      },
      {
        "date": "2025-03-14",
        "close": 13.293549,
        "direction_boundary": 14.202296,
        "core_momentum": -0.063986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11194
      },
      {
        "date": "2025-03-21",
        "close": 13.194713,
        "direction_boundary": 13.76001,
        "core_momentum": -0.041083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112195
      },
      {
        "date": "2025-03-28",
        "close": 12.94762,
        "direction_boundary": 13.514296,
        "core_momentum": -0.041932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114288
      },
      {
        "date": "2025-04-04",
        "close": 12.94762,
        "direction_boundary": 13.514296,
        "core_momentum": -0.041932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114288
      },
      {
        "date": "2025-04-11",
        "close": 12.008671,
        "direction_boundary": 13.219438,
        "core_momentum": -0.09159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14733
      },
      {
        "date": "2025-04-18",
        "close": 12.749946,
        "direction_boundary": 13.366868,
        "core_momentum": -0.046153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170294
      },
      {
        "date": "2025-04-25",
        "close": 12.848783,
        "direction_boundary": 13.366868,
        "core_momentum": -0.038759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170842
      },
      {
        "date": "2025-05-02",
        "close": 12.997038,
        "direction_boundary": 13.317724,
        "core_momentum": -0.02408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171936
      },
      {
        "date": "2025-05-09",
        "close": 13.24413,
        "direction_boundary": 13.219438,
        "core_momentum": 0.001868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172159
      },
      {
        "date": "2025-05-16",
        "close": 12.848783,
        "direction_boundary": 14.005724,
        "core_momentum": -0.082605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2025-05-23",
        "close": 12.94762,
        "direction_boundary": 13.661724,
        "core_momentum": -0.05227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1713
      },
      {
        "date": "2025-05-30",
        "close": 13.046456,
        "direction_boundary": 13.563438,
        "core_momentum": -0.038116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2025-06-06",
        "close": 12.749946,
        "direction_boundary": 13.809153,
        "core_momentum": -0.076703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173686
      },
      {
        "date": "2025-06-13",
        "close": 12.848783,
        "direction_boundary": 13.858295,
        "core_momentum": -0.072845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2025-06-20",
        "close": 12.799364,
        "direction_boundary": 13.809153,
        "core_momentum": -0.073125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17258
      },
      {
        "date": "2025-06-27",
        "close": 12.601691,
        "direction_boundary": 13.858295,
        "core_momentum": -0.090675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165156
      },
      {
        "date": "2025-07-04",
        "close": 12.898202,
        "direction_boundary": 13.858295,
        "core_momentum": -0.069279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160991
      },
      {
        "date": "2025-07-11",
        "close": 12.848783,
        "direction_boundary": 14.497153,
        "core_momentum": -0.113703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161072
      },
      {
        "date": "2025-07-18",
        "close": 13.046456,
        "direction_boundary": 14.546296,
        "core_momentum": -0.103108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162434
      },
      {
        "date": "2025-07-25",
        "close": 12.848031,
        "direction_boundary": 14.448009,
        "core_momentum": -0.11074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163734
      },
      {
        "date": "2025-08-01",
        "close": 12.848032,
        "direction_boundary": 14.331335,
        "core_momentum": -0.103501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16367
      },
      {
        "date": "2025-08-08",
        "close": 12.848031,
        "direction_boundary": 14.232497,
        "core_momentum": -0.097275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163264
      },
      {
        "date": "2025-08-15",
        "close": 12.848031,
        "direction_boundary": 13.935988,
        "core_momentum": -0.078068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162354
      },
      {
        "date": "2025-08-22",
        "close": 12.748819,
        "direction_boundary": 14.084243,
        "core_momentum": -0.094817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162443
      },
      {
        "date": "2025-08-29",
        "close": 12.699213,
        "direction_boundary": 14.18308,
        "core_momentum": -0.104622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162287
      },
      {
        "date": "2025-09-05",
        "close": 12.748819,
        "direction_boundary": 14.133661,
        "core_momentum": -0.097982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162275
      },
      {
        "date": "2025-09-12",
        "close": 12.897638,
        "direction_boundary": 13.88657,
        "core_momentum": -0.071215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163145
      },
      {
        "date": "2025-09-19",
        "close": 12.897638,
        "direction_boundary": 13.88657,
        "core_momentum": -0.071215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162897
      },
      {
        "date": "2025-09-26",
        "close": 12.699213,
        "direction_boundary": 13.935988,
        "core_momentum": -0.088747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162211
      },
      {
        "date": "2025-10-03",
        "close": 12.699213,
        "direction_boundary": 13.935988,
        "core_momentum": -0.088747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162211
      },
      {
        "date": "2025-10-10",
        "close": 12.599999,
        "direction_boundary": 14.232497,
        "core_momentum": -0.114702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122276
      },
      {
        "date": "2025-10-17",
        "close": 12.500788,
        "direction_boundary": 13.837152,
        "core_momentum": -0.096578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089714
      },
      {
        "date": "2025-10-24",
        "close": 12.649607,
        "direction_boundary": 13.738315,
        "core_momentum": -0.079246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090668
      },
      {
        "date": "2025-10-31",
        "close": 12.599999,
        "direction_boundary": 13.688896,
        "core_momentum": -0.079546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089068
      },
      {
        "date": "2025-11-07",
        "close": 12.451181,
        "direction_boundary": 13.935988,
        "core_momentum": -0.106545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085363
      },
      {
        "date": "2025-11-14",
        "close": 12.451181,
        "direction_boundary": 13.787733,
        "core_momentum": -0.096938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075281
      },
      {
        "date": "2025-11-21",
        "close": 12.500788,
        "direction_boundary": 13.342967,
        "core_momentum": -0.063118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074582
      },
      {
        "date": "2025-11-28",
        "close": 12.302361,
        "direction_boundary": 13.24413,
        "core_momentum": -0.071108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076082
      },
      {
        "date": "2025-12-05",
        "close": 11.955118,
        "direction_boundary": 13.095875,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079483
      },
      {
        "date": "2025-12-12",
        "close": 12.153543,
        "direction_boundary": 13.194713,
        "core_momentum": -0.078908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082589
      },
      {
        "date": "2025-12-19",
        "close": 12.103937,
        "direction_boundary": 12.997038,
        "core_momentum": -0.068716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0826
      },
      {
        "date": "2025-12-26",
        "close": 12.103937,
        "direction_boundary": 12.502853,
        "core_momentum": -0.031906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080333
      },
      {
        "date": "2026-01-02",
        "close": 12.302361,
        "direction_boundary": 12.94762,
        "core_momentum": -0.049836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076506
      },
      {
        "date": "2026-01-09",
        "close": 12.103937,
        "direction_boundary": 12.94762,
        "core_momentum": -0.065161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079059
      },
      {
        "date": "2026-01-16",
        "close": 11.955118,
        "direction_boundary": 12.997038,
        "core_momentum": -0.080166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07601
      },
      {
        "date": "2026-01-23",
        "close": 12.004725,
        "direction_boundary": 13.046456,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074663
      },
      {
        "date": "2026-01-30",
        "close": 12.004725,
        "direction_boundary": 12.997038,
        "core_momentum": -0.076349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074663
      },
      {
        "date": "2026-02-06",
        "close": 11.855906,
        "direction_boundary": 13.095875,
        "core_momentum": -0.094684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075786
      },
      {
        "date": "2026-02-13",
        "close": 12.401575,
        "direction_boundary": 13.24413,
        "core_momentum": -0.063617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100963
      },
      {
        "date": "2026-02-27",
        "close": 12.401575,
        "direction_boundary": 13.293549,
        "core_momentum": -0.067098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100553
      },
      {
        "date": "2026-03-06",
        "close": 12.054331,
        "direction_boundary": 13.342967,
        "core_momentum": -0.096578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10744
      },
      {
        "date": "2026-03-13",
        "close": 12.004725,
        "direction_boundary": 13.24413,
        "core_momentum": -0.093581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107134
      },
      {
        "date": "2026-03-20",
        "close": 12.153543,
        "direction_boundary": 13.293549,
        "core_momentum": -0.085756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107324
      },
      {
        "date": "2026-03-27",
        "close": 12.153543,
        "direction_boundary": 13.194713,
        "core_momentum": -0.078908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107324
      },
      {
        "date": "2026-04-03",
        "close": 12.153543,
        "direction_boundary": 12.94762,
        "core_momentum": -0.06133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105645
      },
      {
        "date": "2026-04-10",
        "close": 12.252756,
        "direction_boundary": 12.94762,
        "core_momentum": -0.053667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106503
      },
      {
        "date": "2026-04-17",
        "close": 12.252756,
        "direction_boundary": 12.008671,
        "core_momentum": 0.020326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106106
      },
      {
        "date": "2026-04-24",
        "close": 12.054331,
        "direction_boundary": 12.749946,
        "core_momentum": -0.054558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107819
      },
      {
        "date": "2026-05-01",
        "close": 12.153543,
        "direction_boundary": 12.848783,
        "core_momentum": -0.054109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107041
      },
      {
        "date": "2026-05-08",
        "close": 12.153543,
        "direction_boundary": 12.997038,
        "core_momentum": -0.064899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107004
      },
      {
        "date": "2026-05-15",
        "close": 12.103937,
        "direction_boundary": 13.24413,
        "core_momentum": -0.08609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106017
      },
      {
        "date": "2026-05-22",
        "close": 11.905512,
        "direction_boundary": 12.848783,
        "core_momentum": -0.073413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108135
      },
      {
        "date": "2026-05-29",
        "close": 12.103937,
        "direction_boundary": 12.94762,
        "core_momentum": -0.065161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110826
      },
      {
        "date": "2026-06-05",
        "close": 12.004725,
        "direction_boundary": 13.046456,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109269
      },
      {
        "date": "2026-06-12",
        "close": 12.103937,
        "direction_boundary": 12.749946,
        "core_momentum": -0.050668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102323
      },
      {
        "date": "2026-06-19",
        "close": 12.054331,
        "direction_boundary": 12.848783,
        "core_momentum": -0.061831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099842
      },
      {
        "date": "2026-06-26",
        "close": 11.756693,
        "direction_boundary": 12.799364,
        "core_momentum": -0.081463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105475
      },
      {
        "date": "2026-07-03",
        "close": 12.252756,
        "direction_boundary": 12.601691,
        "core_momentum": -0.02769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120809
      },
      {
        "date": "2026-07-10",
        "close": 12.302361,
        "direction_boundary": 12.898202,
        "core_momentum": -0.046196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118786
      },
      {
        "date": "2026-07-17",
        "close": 12.401575,
        "direction_boundary": 12.848783,
        "core_momentum": -0.034805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116897
      },
      {
        "date": "2026-07-24",
        "close": 13.1,
        "direction_boundary": 13.046456,
        "core_momentum": 0.004104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "direction_boundary": 12.848031,
        "core_momentum": 0.035178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137932
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "direction_boundary": 12.848032,
        "core_momentum": -0.003738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 14.939439,
        "volume": 454134
      },
      {
        "date": "2023-08-11",
        "close": 14.448009,
        "volume": 245504
      },
      {
        "date": "2023-08-18",
        "close": 13.76001,
        "volume": 628068
      },
      {
        "date": "2023-08-25",
        "close": 13.76001,
        "volume": 119362
      },
      {
        "date": "2023-09-01",
        "close": 13.956581,
        "volume": 263580
      },
      {
        "date": "2023-09-08",
        "close": 13.858295,
        "volume": 157411
      },
      {
        "date": "2023-09-15",
        "close": 14.054868,
        "volume": 446062
      },
      {
        "date": "2023-09-22",
        "close": 13.76001,
        "volume": 298624
      },
      {
        "date": "2023-09-29",
        "close": 13.907438,
        "volume": 109830
      },
      {
        "date": "2023-10-06",
        "close": 13.956581,
        "volume": 117342
      },
      {
        "date": "2023-10-13",
        "close": 13.809153,
        "volume": 111136
      },
      {
        "date": "2023-10-20",
        "close": 13.76001,
        "volume": 149807
      },
      {
        "date": "2023-10-27",
        "close": 13.514296,
        "volume": 164445
      },
      {
        "date": "2023-11-03",
        "close": 13.710867,
        "volume": 90267
      },
      {
        "date": "2023-11-10",
        "close": 13.809153,
        "volume": 114688
      },
      {
        "date": "2023-11-17",
        "close": 13.956581,
        "volume": 186703
      },
      {
        "date": "2023-11-24",
        "close": 14.054868,
        "volume": 231833
      },
      {
        "date": "2023-12-01",
        "close": 14.054868,
        "volume": 319426
      },
      {
        "date": "2023-12-08",
        "close": 14.251439,
        "volume": 512683
      },
      {
        "date": "2023-12-15",
        "close": 14.939439,
        "volume": 685293
      },
      {
        "date": "2023-12-22",
        "close": 14.890296,
        "volume": 334911
      },
      {
        "date": "2023-12-29",
        "close": 14.939439,
        "volume": 477877
      },
      {
        "date": "2024-01-05",
        "close": 14.939439,
        "volume": 270105
      },
      {
        "date": "2024-01-12",
        "close": 14.644581,
        "volume": 667097
      },
      {
        "date": "2024-01-19",
        "close": 14.300582,
        "volume": 592613
      },
      {
        "date": "2024-01-26",
        "close": 14.202296,
        "volume": 301510
      },
      {
        "date": "2024-02-02",
        "close": 13.956581,
        "volume": 258320
      },
      {
        "date": "2024-02-09",
        "close": 13.956581,
        "volume": 94000
      },
      {
        "date": "2024-02-16",
        "close": 14.202296,
        "volume": 398197
      },
      {
        "date": "2024-02-23",
        "close": 14.251439,
        "volume": 642245
      },
      {
        "date": "2024-03-01",
        "close": 14.251439,
        "volume": 324290
      },
      {
        "date": "2024-03-08",
        "close": 14.202296,
        "volume": 494689
      },
      {
        "date": "2024-03-15",
        "close": 13.76001,
        "volume": 533615
      },
      {
        "date": "2024-03-22",
        "close": 13.514296,
        "volume": 478787
      },
      {
        "date": "2024-03-29",
        "close": 13.514296,
        "volume": 1345617
      },
      {
        "date": "2024-04-05",
        "close": 13.219438,
        "volume": 273442
      },
      {
        "date": "2024-04-12",
        "close": 13.366868,
        "volume": 1643032
      },
      {
        "date": "2024-04-19",
        "close": 13.366868,
        "volume": 490043
      },
      {
        "date": "2024-04-26",
        "close": 13.317724,
        "volume": 374563
      },
      {
        "date": "2024-05-03",
        "close": 13.219438,
        "volume": 253367
      },
      {
        "date": "2024-05-10",
        "close": 14.005724,
        "volume": 790735
      },
      {
        "date": "2024-05-17",
        "close": 13.661724,
        "volume": 500400
      },
      {
        "date": "2024-05-24",
        "close": 13.563438,
        "volume": 649923
      },
      {
        "date": "2024-05-31",
        "close": 13.809153,
        "volume": 800445
      },
      {
        "date": "2024-06-07",
        "close": 13.858295,
        "volume": 224041
      },
      {
        "date": "2024-06-14",
        "close": 13.809153,
        "volume": 241863
      },
      {
        "date": "2024-06-21",
        "close": 13.858295,
        "volume": 307229
      },
      {
        "date": "2024-06-28",
        "close": 13.858295,
        "volume": 341805
      },
      {
        "date": "2024-07-05",
        "close": 14.497153,
        "volume": 806492
      },
      {
        "date": "2024-07-12",
        "close": 14.546296,
        "volume": 540566
      },
      {
        "date": "2024-07-19",
        "close": 14.448009,
        "volume": 392324
      },
      {
        "date": "2024-07-26",
        "close": 14.331335,
        "volume": 269679
      },
      {
        "date": "2024-08-02",
        "close": 14.232497,
        "volume": 348255
      },
      {
        "date": "2024-08-09",
        "close": 13.935988,
        "volume": 773816
      },
      {
        "date": "2024-08-16",
        "close": 14.084243,
        "volume": 255065
      },
      {
        "date": "2024-08-23",
        "close": 14.18308,
        "volume": 180771
      },
      {
        "date": "2024-08-30",
        "close": 14.133661,
        "volume": 195464
      },
      {
        "date": "2024-09-06",
        "close": 13.88657,
        "volume": 226149
      },
      {
        "date": "2024-09-13",
        "close": 13.88657,
        "volume": 227356
      },
      {
        "date": "2024-09-20",
        "close": 13.935988,
        "volume": 252876
      },
      {
        "date": "2024-09-27",
        "close": 13.935988,
        "volume": 584896
      },
      {
        "date": "2024-10-04",
        "close": 14.232497,
        "volume": 707019
      },
      {
        "date": "2024-10-11",
        "close": 13.837152,
        "volume": 5195894
      },
      {
        "date": "2024-10-18",
        "close": 13.738315,
        "volume": 879830
      },
      {
        "date": "2024-10-25",
        "close": 13.688896,
        "volume": 606112
      },
      {
        "date": "2024-11-01",
        "close": 13.935988,
        "volume": 233013
      },
      {
        "date": "2024-11-08",
        "close": 13.787733,
        "volume": 378627
      },
      {
        "date": "2024-11-15",
        "close": 13.342967,
        "volume": 939248
      },
      {
        "date": "2024-11-22",
        "close": 13.24413,
        "volume": 426684
      },
      {
        "date": "2024-11-29",
        "close": 13.095875,
        "volume": 463514
      },
      {
        "date": "2024-12-06",
        "close": 13.194713,
        "volume": 203459
      },
      {
        "date": "2024-12-13",
        "close": 12.997038,
        "volume": 344396
      },
      {
        "date": "2024-12-20",
        "close": 12.502853,
        "volume": 542127
      },
      {
        "date": "2024-12-27",
        "close": 12.94762,
        "volume": 219864
      },
      {
        "date": "2025-01-03",
        "close": 12.94762,
        "volume": 271210
      },
      {
        "date": "2025-01-10",
        "close": 12.997038,
        "volume": 254096
      },
      {
        "date": "2025-01-17",
        "close": 13.046456,
        "volume": 205283
      },
      {
        "date": "2025-01-24",
        "close": 12.997038,
        "volume": 150381
      },
      {
        "date": "2025-02-07",
        "close": 13.095875,
        "volume": 261392
      },
      {
        "date": "2025-02-14",
        "close": 13.24413,
        "volume": 312342
      },
      {
        "date": "2025-02-21",
        "close": 13.293549,
        "volume": 298197
      },
      {
        "date": "2025-02-28",
        "close": 13.342967,
        "volume": 166251
      },
      {
        "date": "2025-03-07",
        "close": 13.24413,
        "volume": 130680
      },
      {
        "date": "2025-03-14",
        "close": 13.293549,
        "volume": 190240
      },
      {
        "date": "2025-03-21",
        "close": 13.194713,
        "volume": 469337
      },
      {
        "date": "2025-03-28",
        "close": 12.94762,
        "volume": 215397
      },
      {
        "date": "2025-04-04",
        "close": 12.94762,
        "volume": 113000
      },
      {
        "date": "2025-04-11",
        "close": 12.008671,
        "volume": 766019
      },
      {
        "date": "2025-04-18",
        "close": 12.749946,
        "volume": 763670
      },
      {
        "date": "2025-04-25",
        "close": 12.848783,
        "volume": 255265
      },
      {
        "date": "2025-05-02",
        "close": 12.997038,
        "volume": 159657
      },
      {
        "date": "2025-05-09",
        "close": 13.24413,
        "volume": 229020
      },
      {
        "date": "2025-05-16",
        "close": 12.848783,
        "volume": 323229
      },
      {
        "date": "2025-05-23",
        "close": 12.94762,
        "volume": 157305
      },
      {
        "date": "2025-05-30",
        "close": 13.046456,
        "volume": 208469
      },
      {
        "date": "2025-06-06",
        "close": 12.749946,
        "volume": 145000
      },
      {
        "date": "2025-06-13",
        "close": 12.848783,
        "volume": 111008
      },
      {
        "date": "2025-06-20",
        "close": 12.799364,
        "volume": 219414
      },
      {
        "date": "2025-06-27",
        "close": 12.601691,
        "volume": 243267
      },
      {
        "date": "2025-07-04",
        "close": 12.898202,
        "volume": 258320
      },
      {
        "date": "2025-07-11",
        "close": 12.848783,
        "volume": 146670
      },
      {
        "date": "2025-07-18",
        "close": 13.046456,
        "volume": 365583
      },
      {
        "date": "2025-07-25",
        "close": 12.848031,
        "volume": 446350
      },
      {
        "date": "2025-08-01",
        "close": 12.848032,
        "volume": 198120
      },
      {
        "date": "2025-08-08",
        "close": 12.848031,
        "volume": 163208
      },
      {
        "date": "2025-08-15",
        "close": 12.848031,
        "volume": 192353
      },
      {
        "date": "2025-08-22",
        "close": 12.748819,
        "volume": 205204
      },
      {
        "date": "2025-08-29",
        "close": 12.699213,
        "volume": 149303
      },
      {
        "date": "2025-09-05",
        "close": 12.748819,
        "volume": 266602
      },
      {
        "date": "2025-09-12",
        "close": 12.897638,
        "volume": 181250
      },
      {
        "date": "2025-09-19",
        "close": 12.897638,
        "volume": 142418
      },
      {
        "date": "2025-09-26",
        "close": 12.699213,
        "volume": 253288
      },
      {
        "date": "2025-10-03",
        "close": 12.699213,
        "volume": 173862
      },
      {
        "date": "2025-10-10",
        "close": 12.599999,
        "volume": 155491
      },
      {
        "date": "2025-10-17",
        "close": 12.500788,
        "volume": 306835
      },
      {
        "date": "2025-10-24",
        "close": 12.649607,
        "volume": 131739
      },
      {
        "date": "2025-10-31",
        "close": 12.599999,
        "volume": 391826
      },
      {
        "date": "2025-11-07",
        "close": 12.451181,
        "volume": 180111
      },
      {
        "date": "2025-11-14",
        "close": 12.451181,
        "volume": 219891
      },
      {
        "date": "2025-11-21",
        "close": 12.500788,
        "volume": 128266
      },
      {
        "date": "2025-11-28",
        "close": 12.302361,
        "volume": 414651
      },
      {
        "date": "2025-12-05",
        "close": 11.955118,
        "volume": 252949
      },
      {
        "date": "2025-12-12",
        "close": 12.153543,
        "volume": 127454
      },
      {
        "date": "2025-12-19",
        "close": 12.103937,
        "volume": 298559
      },
      {
        "date": "2025-12-26",
        "close": 12.103937,
        "volume": 384475
      },
      {
        "date": "2026-01-02",
        "close": 12.302361,
        "volume": 477522
      },
      {
        "date": "2026-01-09",
        "close": 12.103937,
        "volume": 403606
      },
      {
        "date": "2026-01-16",
        "close": 11.955118,
        "volume": 316554
      },
      {
        "date": "2026-01-23",
        "close": 12.004725,
        "volume": 559777
      },
      {
        "date": "2026-01-30",
        "close": 12.004725,
        "volume": 351268
      },
      {
        "date": "2026-02-06",
        "close": 11.855906,
        "volume": 319281
      },
      {
        "date": "2026-02-13",
        "close": 12.401575,
        "volume": 272132
      },
      {
        "date": "2026-02-27",
        "close": 12.401575,
        "volume": 403030
      },
      {
        "date": "2026-03-06",
        "close": 12.054331,
        "volume": 446829
      },
      {
        "date": "2026-03-13",
        "close": 12.004725,
        "volume": 344126
      },
      {
        "date": "2026-03-20",
        "close": 12.153543,
        "volume": 419922
      },
      {
        "date": "2026-03-27",
        "close": 12.153543,
        "volume": 503250
      },
      {
        "date": "2026-04-03",
        "close": 12.153543,
        "volume": 440197
      },
      {
        "date": "2026-04-10",
        "close": 12.252756,
        "volume": 387737
      },
      {
        "date": "2026-04-17",
        "close": 12.252756,
        "volume": 446094
      },
      {
        "date": "2026-04-24",
        "close": 12.054331,
        "volume": 354104
      },
      {
        "date": "2026-05-01",
        "close": 12.153543,
        "volume": 233672
      },
      {
        "date": "2026-05-08",
        "close": 12.153543,
        "volume": 489103
      },
      {
        "date": "2026-05-15",
        "close": 12.103937,
        "volume": 424884
      },
      {
        "date": "2026-05-22",
        "close": 11.905512,
        "volume": 335155
      },
      {
        "date": "2026-05-29",
        "close": 12.103937,
        "volume": 670441
      },
      {
        "date": "2026-06-05",
        "close": 12.004725,
        "volume": 603921
      },
      {
        "date": "2026-06-12",
        "close": 12.103937,
        "volume": 969372
      },
      {
        "date": "2026-06-19",
        "close": 12.054331,
        "volume": 845215
      },
      {
        "date": "2026-06-26",
        "close": 11.756693,
        "volume": 468014
      },
      {
        "date": "2026-07-03",
        "close": 12.252756,
        "volume": 677000
      },
      {
        "date": "2026-07-10",
        "close": 12.302361,
        "volume": 229590
      },
      {
        "date": "2026-07-17",
        "close": 12.401575,
        "volume": 844029
      },
      {
        "date": "2026-07-24",
        "close": 13.1,
        "volume": 604730
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "volume": 572944
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "volume": 722264
      }
    ],
    "sharemaestro_context": {
      "trend": 12.210131,
      "fair_value": 13.205921,
      "market_activity": 65.29481,
      "market_dynamics": 1.34965,
      "relative_strength": -25.047023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.025178,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.025178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.049121,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045136,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.014035
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.018051
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.057348
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.046388
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.028807
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}