{
  "ticker": {
    "uuid": "95c3614f-79a8-46ef-bba3-7cf0107074d2",
    "symbol": "FXI",
    "name": "iShares China Large-Cap ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 620.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 692.66803,
    "boundary_margin": -0.10491,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.1699,
    "volatility_stability": 1.1737,
    "risk_context": 0.5886,
    "current_regime": {
      "move": -0.059181,
      "interruption": 0.134173,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.025,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 442.914124,
        "direction_boundary": 579.262939,
        "core_momentum": -0.235383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279334
      },
      {
        "date": "2023-08-25",
        "close": 441.68103,
        "direction_boundary": 600.936035,
        "core_momentum": -0.265012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272107
      },
      {
        "date": "2023-09-01",
        "close": 463.551025,
        "direction_boundary": 581.528748,
        "core_momentum": -0.202875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276099
      },
      {
        "date": "2023-09-08",
        "close": 471.324402,
        "direction_boundary": 561.825989,
        "core_momentum": -0.161085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259495
      },
      {
        "date": "2023-09-15",
        "close": 457.721008,
        "direction_boundary": 562.515503,
        "core_momentum": -0.186296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2023-09-22",
        "close": 458.707489,
        "direction_boundary": 528.035583,
        "core_momentum": -0.131294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24903
      },
      {
        "date": "2023-09-29",
        "close": 454.662964,
        "direction_boundary": 512.273315,
        "core_momentum": -0.11246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247362
      },
      {
        "date": "2023-10-06",
        "close": 471.383606,
        "direction_boundary": 521.139648,
        "core_momentum": -0.095475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252269
      },
      {
        "date": "2023-10-13",
        "close": 465.533844,
        "direction_boundary": 481.35965,
        "core_momentum": -0.032877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252557
      },
      {
        "date": "2023-10-20",
        "close": 452.788635,
        "direction_boundary": 466.956879,
        "core_momentum": -0.030342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252676
      },
      {
        "date": "2023-10-27",
        "close": 462.140381,
        "direction_boundary": 414.842926,
        "core_momentum": 0.114013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254952
      },
      {
        "date": "2023-11-03",
        "close": 448.842804,
        "direction_boundary": 409.828552,
        "core_momentum": 0.095197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257232
      },
      {
        "date": "2023-11-10",
        "close": 446.869873,
        "direction_boundary": 489.201324,
        "core_momentum": -0.086532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253029
      },
      {
        "date": "2023-11-17",
        "close": 442.924011,
        "direction_boundary": 505.37738,
        "core_momentum": -0.123578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253093
      },
      {
        "date": "2023-11-24",
        "close": 443.910461,
        "direction_boundary": 492.570557,
        "core_momentum": -0.098788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248755
      },
      {
        "date": "2023-12-01",
        "close": 423.194641,
        "direction_boundary": 546.851807,
        "core_momentum": -0.226126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2023-12-08",
        "close": 406.444366,
        "direction_boundary": 566.456177,
        "core_momentum": -0.282479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260708
      },
      {
        "date": "2023-12-15",
        "close": 409.680023,
        "direction_boundary": 548.79718,
        "core_momentum": -0.253495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250863
      },
      {
        "date": "2023-12-22",
        "close": 397.784851,
        "direction_boundary": 538.343933,
        "core_momentum": -0.261095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226272
      },
      {
        "date": "2023-12-29",
        "close": 402.329315,
        "direction_boundary": 542.387085,
        "core_momentum": -0.258225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22596
      },
      {
        "date": "2024-01-05",
        "close": 390.237152,
        "direction_boundary": 588.736511,
        "core_momentum": -0.337162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228318
      },
      {
        "date": "2024-01-12",
        "close": 378.767456,
        "direction_boundary": 592.878357,
        "core_momentum": -0.361138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228789
      },
      {
        "date": "2024-01-19",
        "close": 365.529358,
        "direction_boundary": 605.333618,
        "core_momentum": -0.396152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231795
      },
      {
        "date": "2024-01-26",
        "close": 384.299805,
        "direction_boundary": 616.842102,
        "core_momentum": -0.376988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21976
      },
      {
        "date": "2024-02-02",
        "close": 363.602875,
        "direction_boundary": 581.488281,
        "core_momentum": -0.374703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224492
      },
      {
        "date": "2024-02-09",
        "close": 378.352509,
        "direction_boundary": 554.437988,
        "core_momentum": -0.317593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216533
      },
      {
        "date": "2024-02-16",
        "close": 389.703705,
        "direction_boundary": 533.511658,
        "core_momentum": -0.26955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212717
      },
      {
        "date": "2024-02-23",
        "close": 408.404938,
        "direction_boundary": 506.984039,
        "core_momentum": -0.194442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224533
      },
      {
        "date": "2024-03-01",
        "close": 403.623413,
        "direction_boundary": 526.016968,
        "core_momentum": -0.23268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212177
      },
      {
        "date": "2024-03-08",
        "close": 382.235046,
        "direction_boundary": 489.134552,
        "core_momentum": -0.218548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22021
      },
      {
        "date": "2024-03-15",
        "close": 396.915497,
        "direction_boundary": 513.029053,
        "core_momentum": -0.226329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226785
      },
      {
        "date": "2024-03-22",
        "close": 392.687164,
        "direction_boundary": 525.622559,
        "core_momentum": -0.25291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22662
      },
      {
        "date": "2024-03-29",
        "close": 389.239349,
        "direction_boundary": 533.511658,
        "core_momentum": -0.27042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226619
      },
      {
        "date": "2024-04-05",
        "close": 399.908875,
        "direction_boundary": 519.606934,
        "core_momentum": -0.230363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223578
      },
      {
        "date": "2024-04-12",
        "close": 392.855133,
        "direction_boundary": 517.940308,
        "core_momentum": -0.241505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223991
      },
      {
        "date": "2024-04-19",
        "close": 406.37973,
        "direction_boundary": 504.084686,
        "core_momentum": -0.193826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228559
      },
      {
        "date": "2024-04-26",
        "close": 438.635254,
        "direction_boundary": 501.510864,
        "core_momentum": -0.125372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252509
      },
      {
        "date": "2024-05-03",
        "close": 457.682281,
        "direction_boundary": 503.562103,
        "core_momentum": -0.091111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256613
      },
      {
        "date": "2024-05-10",
        "close": 459.816162,
        "direction_boundary": 485.485748,
        "core_momentum": -0.052874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256556
      },
      {
        "date": "2024-05-17",
        "close": 483.18042,
        "direction_boundary": 485.683014,
        "core_momentum": -0.005153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264684
      },
      {
        "date": "2024-05-24",
        "close": 455.568146,
        "direction_boundary": 468.425262,
        "core_momentum": -0.027448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278394
      },
      {
        "date": "2024-05-31",
        "close": 447.052246,
        "direction_boundary": 473.001007,
        "core_momentum": -0.05486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27105
      },
      {
        "date": "2024-06-07",
        "close": 483.536072,
        "direction_boundary": 473.080322,
        "core_momentum": 0.022101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283595
      },
      {
        "date": "2024-06-14",
        "close": 476.259125,
        "direction_boundary": 495.187073,
        "core_momentum": -0.038224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285195
      },
      {
        "date": "2024-06-21",
        "close": 475.201874,
        "direction_boundary": 454.268341,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28093
      },
      {
        "date": "2024-06-28",
        "close": 470.923492,
        "direction_boundary": 460.384491,
        "core_momentum": 0.022892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281697
      },
      {
        "date": "2024-07-05",
        "close": 474.282959,
        "direction_boundary": 461.66684,
        "core_momentum": 0.027327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276716
      },
      {
        "date": "2024-07-12",
        "close": 481.614655,
        "direction_boundary": 467.585663,
        "core_momentum": 0.030003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271569
      },
      {
        "date": "2024-07-19",
        "close": 460.449738,
        "direction_boundary": 460.68042,
        "core_momentum": -0.000501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27495
      },
      {
        "date": "2024-07-26",
        "close": 460.459625,
        "direction_boundary": 493.944092,
        "core_momentum": -0.06779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268639
      },
      {
        "date": "2024-08-02",
        "close": 476.634644,
        "direction_boundary": 503.453613,
        "core_momentum": -0.05327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255538
      },
      {
        "date": "2024-08-09",
        "close": 470.923492,
        "direction_boundary": 466.806396,
        "core_momentum": 0.00882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253731
      },
      {
        "date": "2024-08-16",
        "close": 471.318695,
        "direction_boundary": 442.914124,
        "core_momentum": 0.064131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252065
      },
      {
        "date": "2024-08-23",
        "close": 494.044769,
        "direction_boundary": 441.68103,
        "core_momentum": 0.118556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252134
      },
      {
        "date": "2024-08-30",
        "close": 515.782715,
        "direction_boundary": 463.551025,
        "core_momentum": 0.112677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255274
      },
      {
        "date": "2024-09-06",
        "close": 494.252258,
        "direction_boundary": 471.324402,
        "core_momentum": 0.048646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249833
      },
      {
        "date": "2024-09-13",
        "close": 478.245209,
        "direction_boundary": 457.721008,
        "core_momentum": 0.04484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253282
      },
      {
        "date": "2024-09-20",
        "close": 518.747009,
        "direction_boundary": 458.707489,
        "core_momentum": 0.130888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271753
      },
      {
        "date": "2024-09-27",
        "close": 627.43689,
        "direction_boundary": 454.662964,
        "core_momentum": 0.380004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366734
      },
      {
        "date": "2024-10-04",
        "close": 674.400818,
        "direction_boundary": 471.383606,
        "core_momentum": 0.430684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374138
      },
      {
        "date": "2024-10-11",
        "close": 638.799866,
        "direction_boundary": 465.533844,
        "core_momentum": 0.372188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38478
      },
      {
        "date": "2024-10-18",
        "close": 635.173584,
        "direction_boundary": 452.788635,
        "core_momentum": 0.402804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385573
      },
      {
        "date": "2024-10-25",
        "close": 626.448792,
        "direction_boundary": 462.140381,
        "core_momentum": 0.355538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378092
      },
      {
        "date": "2024-11-01",
        "close": 624.897461,
        "direction_boundary": 448.842804,
        "core_momentum": 0.392241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376381
      },
      {
        "date": "2024-11-08",
        "close": 627.535706,
        "direction_boundary": 446.869873,
        "core_momentum": 0.404292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376399
      },
      {
        "date": "2024-11-15",
        "close": 604.720642,
        "direction_boundary": 442.924011,
        "core_momentum": 0.365292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378249
      },
      {
        "date": "2024-11-22",
        "close": 600.709045,
        "direction_boundary": 443.910461,
        "core_momentum": 0.353221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366367
      },
      {
        "date": "2024-11-29",
        "close": 608.416199,
        "direction_boundary": 423.194641,
        "core_momentum": 0.437675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363889
      },
      {
        "date": "2024-12-06",
        "close": 614.394043,
        "direction_boundary": 406.444366,
        "core_momentum": 0.511631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350985
      },
      {
        "date": "2024-12-13",
        "close": 617.55603,
        "direction_boundary": 409.680023,
        "core_momentum": 0.507411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34929
      },
      {
        "date": "2024-12-20",
        "close": 603.531433,
        "direction_boundary": 397.784851,
        "core_momentum": 0.517231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351917
      },
      {
        "date": "2024-12-27",
        "close": 619.787476,
        "direction_boundary": 402.329315,
        "core_momentum": 0.540498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351692
      },
      {
        "date": "2025-01-03",
        "close": 623.940491,
        "direction_boundary": 390.237152,
        "core_momentum": 0.598875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351701
      },
      {
        "date": "2025-01-10",
        "close": 592.298523,
        "direction_boundary": 378.767456,
        "core_momentum": 0.563752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362124
      },
      {
        "date": "2025-01-17",
        "close": 623.663635,
        "direction_boundary": 365.529358,
        "core_momentum": 0.706193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358651
      },
      {
        "date": "2025-01-24",
        "close": 624.731567,
        "direction_boundary": 384.299805,
        "core_momentum": 0.625636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358548
      },
      {
        "date": "2025-01-31",
        "close": 656.571289,
        "direction_boundary": 363.602875,
        "core_momentum": 0.805737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361088
      },
      {
        "date": "2025-02-07",
        "close": 665.361877,
        "direction_boundary": 378.352509,
        "core_momentum": 0.758577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359373
      },
      {
        "date": "2025-02-14",
        "close": 704.953918,
        "direction_boundary": 389.703705,
        "core_momentum": 0.808948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364076
      },
      {
        "date": "2025-02-21",
        "close": 730.7323,
        "direction_boundary": 408.404938,
        "core_momentum": 0.789235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362461
      },
      {
        "date": "2025-02-28",
        "close": 712.439209,
        "direction_boundary": 403.623413,
        "core_momentum": 0.765109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364301
      },
      {
        "date": "2025-03-07",
        "close": 739.700806,
        "direction_boundary": 382.235046,
        "core_momentum": 0.935199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356959
      },
      {
        "date": "2025-03-14",
        "close": 740.818115,
        "direction_boundary": 396.915497,
        "core_momentum": 0.866438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350755
      },
      {
        "date": "2025-03-21",
        "close": 731.721069,
        "direction_boundary": 392.687164,
        "core_momentum": 0.863369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340218
      },
      {
        "date": "2025-03-28",
        "close": 724.759827,
        "direction_boundary": 389.239349,
        "core_momentum": 0.86199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225966
      },
      {
        "date": "2025-04-04",
        "close": 666.261719,
        "direction_boundary": 399.908875,
        "core_momentum": 0.666034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237473
      },
      {
        "date": "2025-04-11",
        "close": 659.537781,
        "direction_boundary": 392.855133,
        "core_momentum": 0.678832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225055
      },
      {
        "date": "2025-04-18",
        "close": 645.694397,
        "direction_boundary": 406.37973,
        "core_momentum": 0.588894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22703
      },
      {
        "date": "2025-04-25",
        "close": 661.52533,
        "direction_boundary": 438.635254,
        "core_momentum": 0.508144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228311
      },
      {
        "date": "2025-05-02",
        "close": 677.346313,
        "direction_boundary": 457.682281,
        "core_momentum": 0.479949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230129
      },
      {
        "date": "2025-05-09",
        "close": 672.886719,
        "direction_boundary": 459.816162,
        "core_momentum": 0.463382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230513
      },
      {
        "date": "2025-05-16",
        "close": 691.990601,
        "direction_boundary": 483.18042,
        "core_momentum": 0.432158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225693
      },
      {
        "date": "2025-05-23",
        "close": 682.280457,
        "direction_boundary": 455.568146,
        "core_momentum": 0.497647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226713
      },
      {
        "date": "2025-05-30",
        "close": 671.403503,
        "direction_boundary": 447.052246,
        "core_momentum": 0.501846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228235
      },
      {
        "date": "2025-06-06",
        "close": 686.542236,
        "direction_boundary": 483.536072,
        "core_momentum": 0.419837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229548
      },
      {
        "date": "2025-06-13",
        "close": 697.696045,
        "direction_boundary": 476.259125,
        "core_momentum": 0.464951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230135
      },
      {
        "date": "2025-06-20",
        "close": 673.471252,
        "direction_boundary": 475.201874,
        "core_momentum": 0.417232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233719
      },
      {
        "date": "2025-06-27",
        "close": 686.730896,
        "direction_boundary": 470.923492,
        "core_momentum": 0.458264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232568
      },
      {
        "date": "2025-07-04",
        "close": 685.741394,
        "direction_boundary": 474.282959,
        "core_momentum": 0.445849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23265
      },
      {
        "date": "2025-07-11",
        "close": 674.727966,
        "direction_boundary": 481.614655,
        "core_momentum": 0.400971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220484
      },
      {
        "date": "2025-07-18",
        "close": 704.542358,
        "direction_boundary": 460.449738,
        "core_momentum": 0.530118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217231
      },
      {
        "date": "2025-07-25",
        "close": 716.911438,
        "direction_boundary": 460.459625,
        "core_momentum": 0.556947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21789
      },
      {
        "date": "2025-08-01",
        "close": 689.07605,
        "direction_boundary": 476.634644,
        "core_momentum": 0.445711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216674
      },
      {
        "date": "2025-08-08",
        "close": 692.66803,
        "direction_boundary": 470.923492,
        "core_momentum": 0.470872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216109
      },
      {
        "date": "2025-08-15",
        "close": 712.458557,
        "direction_boundary": 471.318695,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2025-08-22",
        "close": 722.353821,
        "direction_boundary": 494.044769,
        "core_momentum": 0.462122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198805
      },
      {
        "date": "2025-08-29",
        "close": 717.90094,
        "direction_boundary": 515.782715,
        "core_momentum": 0.391867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195755
      },
      {
        "date": "2025-09-05",
        "close": 716.416687,
        "direction_boundary": 494.252258,
        "core_momentum": 0.449496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18824
      },
      {
        "date": "2025-09-12",
        "close": 740.956909,
        "direction_boundary": 478.245209,
        "core_momentum": 0.549324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194364
      },
      {
        "date": "2025-09-19",
        "close": 751.82196,
        "direction_boundary": 518.747009,
        "core_momentum": 0.449304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194523
      },
      {
        "date": "2025-09-26",
        "close": 732.249084,
        "direction_boundary": 627.43689,
        "core_momentum": 0.167048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197728
      },
      {
        "date": "2025-10-03",
        "close": 755.997681,
        "direction_boundary": 674.400818,
        "core_momentum": 0.120992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2025-10-10",
        "close": 719.454529,
        "direction_boundary": 638.799866,
        "core_momentum": 0.12626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176349
      },
      {
        "date": "2025-10-17",
        "close": 725.322388,
        "direction_boundary": 635.173584,
        "core_momentum": 0.141928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172836
      },
      {
        "date": "2025-10-24",
        "close": 732.249084,
        "direction_boundary": 626.448792,
        "core_momentum": 0.168889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2025-10-31",
        "close": 726.311951,
        "direction_boundary": 624.897461,
        "core_momentum": 0.16229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168999
      },
      {
        "date": "2025-11-07",
        "close": 729.280518,
        "direction_boundary": 627.535706,
        "core_momentum": 0.162134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168473
      },
      {
        "date": "2025-11-14",
        "close": 732.249084,
        "direction_boundary": 604.720642,
        "core_momentum": 0.210888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2025-11-21",
        "close": 708.500488,
        "direction_boundary": 600.709045,
        "core_momentum": 0.17944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170329
      },
      {
        "date": "2025-11-28",
        "close": 714.437622,
        "direction_boundary": 608.416199,
        "core_momentum": 0.174258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168663
      },
      {
        "date": "2025-12-05",
        "close": 719.583191,
        "direction_boundary": 614.394043,
        "core_momentum": 0.171208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166382
      },
      {
        "date": "2025-12-12",
        "close": 705.531921,
        "direction_boundary": 617.55603,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167635
      },
      {
        "date": "2025-12-19",
        "close": 697.0,
        "direction_boundary": 603.531433,
        "core_momentum": 0.154869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160683
      },
      {
        "date": "2025-12-26",
        "close": 688.450012,
        "direction_boundary": 619.787476,
        "core_momentum": 0.110784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159542
      },
      {
        "date": "2026-01-02",
        "close": 693.02002,
        "direction_boundary": 623.940491,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159778
      },
      {
        "date": "2026-01-09",
        "close": 706.330017,
        "direction_boundary": 592.298523,
        "core_momentum": 0.192524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159924
      },
      {
        "date": "2026-01-16",
        "close": 694.5,
        "direction_boundary": 623.663635,
        "core_momentum": 0.113581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150175
      },
      {
        "date": "2026-01-23",
        "close": 685.0,
        "direction_boundary": 624.731567,
        "core_momentum": 0.096471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148938
      },
      {
        "date": "2026-01-30",
        "close": 704.48999,
        "direction_boundary": 656.571289,
        "core_momentum": 0.072983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144021
      },
      {
        "date": "2026-02-06",
        "close": 675.619995,
        "direction_boundary": 665.361877,
        "core_momentum": 0.015417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155498
      },
      {
        "date": "2026-02-13",
        "close": 659.0,
        "direction_boundary": 704.953918,
        "core_momentum": -0.065187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153013
      },
      {
        "date": "2026-02-20",
        "close": 663.299988,
        "direction_boundary": 730.7323,
        "core_momentum": -0.09228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151742
      },
      {
        "date": "2026-02-27",
        "close": 644.0,
        "direction_boundary": 712.439209,
        "core_momentum": -0.096063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156028
      },
      {
        "date": "2026-03-06",
        "close": 625.799988,
        "direction_boundary": 739.700806,
        "core_momentum": -0.153982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159627
      },
      {
        "date": "2026-03-13",
        "close": 652.0,
        "direction_boundary": 740.818115,
        "core_momentum": -0.119892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163477
      },
      {
        "date": "2026-03-20",
        "close": 641.0,
        "direction_boundary": 731.721069,
        "core_momentum": -0.123983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161809
      },
      {
        "date": "2026-03-27",
        "close": 627.5,
        "direction_boundary": 724.759827,
        "core_momentum": -0.134196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160685
      },
      {
        "date": "2026-04-03",
        "close": 635.0,
        "direction_boundary": 666.261719,
        "core_momentum": -0.046921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153485
      },
      {
        "date": "2026-04-10",
        "close": 628.799988,
        "direction_boundary": 659.537781,
        "core_momentum": -0.046605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140661
      },
      {
        "date": "2026-04-17",
        "close": 640.178833,
        "direction_boundary": 645.694397,
        "core_momentum": -0.008542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143153
      },
      {
        "date": "2026-04-24",
        "close": 636.119446,
        "direction_boundary": 661.52533,
        "core_momentum": -0.038405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2026-05-01",
        "close": 634.144348,
        "direction_boundary": 677.346313,
        "core_momentum": -0.063781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141642
      },
      {
        "date": "2026-05-08",
        "close": 640.168884,
        "direction_boundary": 672.886719,
        "core_momentum": -0.048623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142542
      },
      {
        "date": "2026-05-15",
        "close": 626.372986,
        "direction_boundary": 691.990601,
        "core_momentum": -0.094824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2026-05-22",
        "close": 609.004028,
        "direction_boundary": 682.280457,
        "core_momentum": -0.107399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142081
      },
      {
        "date": "2026-05-29",
        "close": 602.175598,
        "direction_boundary": 671.403503,
        "core_momentum": -0.103109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140768
      },
      {
        "date": "2026-06-05",
        "close": 605.679138,
        "direction_boundary": 686.542236,
        "core_momentum": -0.117783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2026-06-12",
        "close": 600.468506,
        "direction_boundary": 697.696045,
        "core_momentum": -0.139355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139282
      },
      {
        "date": "2026-06-19",
        "close": 575.01001,
        "direction_boundary": 673.471252,
        "core_momentum": -0.1462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148356
      },
      {
        "date": "2026-06-26",
        "close": 560.0,
        "direction_boundary": 686.730896,
        "core_momentum": -0.184542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15057
      },
      {
        "date": "2026-07-03",
        "close": 556.0,
        "direction_boundary": 685.741394,
        "core_momentum": -0.189199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14911
      },
      {
        "date": "2026-07-10",
        "close": 581.27002,
        "direction_boundary": 674.727966,
        "core_momentum": -0.138512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16209
      },
      {
        "date": "2026-07-17",
        "close": 597.5,
        "direction_boundary": 704.542358,
        "core_momentum": -0.151932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168521
      },
      {
        "date": "2026-07-24",
        "close": 603.0,
        "direction_boundary": 716.911438,
        "core_momentum": -0.158892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169347
      },
      {
        "date": "2026-07-31",
        "close": 630.599976,
        "direction_boundary": 689.07605,
        "core_momentum": -0.084862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177246
      },
      {
        "date": "2026-08-07",
        "close": 620.0,
        "direction_boundary": 692.66803,
        "core_momentum": -0.10491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 442.914124,
        "volume": 22239
      },
      {
        "date": "2023-08-25",
        "close": 441.68103,
        "volume": 2746
      },
      {
        "date": "2023-09-01",
        "close": 463.551025,
        "volume": 12060
      },
      {
        "date": "2023-09-08",
        "close": 471.324402,
        "volume": 54806
      },
      {
        "date": "2023-09-15",
        "close": 457.721008,
        "volume": 3247
      },
      {
        "date": "2023-09-22",
        "close": 458.707489,
        "volume": 1406
      },
      {
        "date": "2023-09-29",
        "close": 454.662964,
        "volume": 11997
      },
      {
        "date": "2023-10-06",
        "close": 471.383606,
        "volume": 3242
      },
      {
        "date": "2023-10-13",
        "close": 465.533844,
        "volume": 248
      },
      {
        "date": "2023-10-20",
        "close": 452.788635,
        "volume": 1502
      },
      {
        "date": "2023-10-27",
        "close": 462.140381,
        "volume": 586
      },
      {
        "date": "2023-11-03",
        "close": 448.842804,
        "volume": 17934
      },
      {
        "date": "2023-11-10",
        "close": 446.869873,
        "volume": 6408
      },
      {
        "date": "2023-11-17",
        "close": 442.924011,
        "volume": 13216
      },
      {
        "date": "2023-11-24",
        "close": 443.910461,
        "volume": 862
      },
      {
        "date": "2023-12-01",
        "close": 423.194641,
        "volume": 8453
      },
      {
        "date": "2023-12-08",
        "close": 406.444366,
        "volume": 9296
      },
      {
        "date": "2023-12-15",
        "close": 409.680023,
        "volume": 9642
      },
      {
        "date": "2023-12-22",
        "close": 397.784851,
        "volume": 11685
      },
      {
        "date": "2023-12-29",
        "close": 402.329315,
        "volume": 317
      },
      {
        "date": "2024-01-05",
        "close": 390.237152,
        "volume": 17606
      },
      {
        "date": "2024-01-12",
        "close": 378.767456,
        "volume": 7194
      },
      {
        "date": "2024-01-19",
        "close": 365.529358,
        "volume": 14607
      },
      {
        "date": "2024-01-26",
        "close": 384.299805,
        "volume": 8508
      },
      {
        "date": "2024-02-02",
        "close": 363.602875,
        "volume": 10517
      },
      {
        "date": "2024-02-09",
        "close": 378.352509,
        "volume": 11877
      },
      {
        "date": "2024-02-16",
        "close": 389.703705,
        "volume": 40288
      },
      {
        "date": "2024-02-23",
        "close": 408.404938,
        "volume": 56930
      },
      {
        "date": "2024-03-01",
        "close": 403.623413,
        "volume": 3219
      },
      {
        "date": "2024-03-08",
        "close": 382.235046,
        "volume": 2644
      },
      {
        "date": "2024-03-15",
        "close": 396.915497,
        "volume": 2737
      },
      {
        "date": "2024-03-22",
        "close": 392.687164,
        "volume": 3247
      },
      {
        "date": "2024-03-29",
        "close": 389.239349,
        "volume": 1245
      },
      {
        "date": "2024-04-05",
        "close": 399.908875,
        "volume": 1934
      },
      {
        "date": "2024-04-12",
        "close": 392.855133,
        "volume": 6722
      },
      {
        "date": "2024-04-19",
        "close": 406.37973,
        "volume": 10766
      },
      {
        "date": "2024-04-26",
        "close": 438.635254,
        "volume": 12191
      },
      {
        "date": "2024-05-03",
        "close": 457.682281,
        "volume": 5142
      },
      {
        "date": "2024-05-10",
        "close": 459.816162,
        "volume": 8436
      },
      {
        "date": "2024-05-17",
        "close": 483.18042,
        "volume": 1159
      },
      {
        "date": "2024-05-24",
        "close": 455.568146,
        "volume": 1740
      },
      {
        "date": "2024-05-31",
        "close": 447.052246,
        "volume": 1841
      },
      {
        "date": "2024-06-07",
        "close": 483.536072,
        "volume": 10856
      },
      {
        "date": "2024-06-14",
        "close": 476.259125,
        "volume": 1909
      },
      {
        "date": "2024-06-21",
        "close": 475.201874,
        "volume": 2912
      },
      {
        "date": "2024-06-28",
        "close": 470.923492,
        "volume": 2912
      },
      {
        "date": "2024-07-05",
        "close": 474.282959,
        "volume": 2816
      },
      {
        "date": "2024-07-12",
        "close": 481.614655,
        "volume": 4218
      },
      {
        "date": "2024-07-19",
        "close": 460.449738,
        "volume": 2748
      },
      {
        "date": "2024-07-26",
        "close": 460.459625,
        "volume": 108
      },
      {
        "date": "2024-08-02",
        "close": 476.634644,
        "volume": 2061
      },
      {
        "date": "2024-08-09",
        "close": 470.923492,
        "volume": 4474
      },
      {
        "date": "2024-08-16",
        "close": 471.318695,
        "volume": 3391
      },
      {
        "date": "2024-08-23",
        "close": 494.044769,
        "volume": 509
      },
      {
        "date": "2024-08-30",
        "close": 515.782715,
        "volume": 11410
      },
      {
        "date": "2024-09-06",
        "close": 494.252258,
        "volume": 322
      },
      {
        "date": "2024-09-13",
        "close": 478.245209,
        "volume": 101
      },
      {
        "date": "2024-09-20",
        "close": 518.747009,
        "volume": 13903
      },
      {
        "date": "2024-09-27",
        "close": 627.43689,
        "volume": 33581
      },
      {
        "date": "2024-10-04",
        "close": 674.400818,
        "volume": 6212
      },
      {
        "date": "2024-10-11",
        "close": 638.799866,
        "volume": 18095
      },
      {
        "date": "2024-10-18",
        "close": 635.173584,
        "volume": 4714
      },
      {
        "date": "2024-10-25",
        "close": 626.448792,
        "volume": 4899
      },
      {
        "date": "2024-11-01",
        "close": 624.897461,
        "volume": 2169
      },
      {
        "date": "2024-11-08",
        "close": 627.535706,
        "volume": 24791
      },
      {
        "date": "2024-11-15",
        "close": 604.720642,
        "volume": 2939
      },
      {
        "date": "2024-11-22",
        "close": 600.709045,
        "volume": 2017
      },
      {
        "date": "2024-11-29",
        "close": 608.416199,
        "volume": 1591
      },
      {
        "date": "2024-12-06",
        "close": 614.394043,
        "volume": 4113
      },
      {
        "date": "2024-12-13",
        "close": 617.55603,
        "volume": 5928
      },
      {
        "date": "2024-12-20",
        "close": 603.531433,
        "volume": 2437
      },
      {
        "date": "2024-12-27",
        "close": 619.787476,
        "volume": 4159
      },
      {
        "date": "2025-01-03",
        "close": 623.940491,
        "volume": 964
      },
      {
        "date": "2025-01-10",
        "close": 592.298523,
        "volume": 2406
      },
      {
        "date": "2025-01-17",
        "close": 623.663635,
        "volume": 816
      },
      {
        "date": "2025-01-24",
        "close": 624.731567,
        "volume": 985
      },
      {
        "date": "2025-01-31",
        "close": 656.571289,
        "volume": 128120
      },
      {
        "date": "2025-02-07",
        "close": 665.361877,
        "volume": 2747
      },
      {
        "date": "2025-02-14",
        "close": 704.953918,
        "volume": 30779
      },
      {
        "date": "2025-02-21",
        "close": 730.7323,
        "volume": 98223
      },
      {
        "date": "2025-02-28",
        "close": 712.439209,
        "volume": 13239
      },
      {
        "date": "2025-03-07",
        "close": 739.700806,
        "volume": 67313
      },
      {
        "date": "2025-03-14",
        "close": 740.818115,
        "volume": 44722
      },
      {
        "date": "2025-03-21",
        "close": 731.721069,
        "volume": 30750
      },
      {
        "date": "2025-03-28",
        "close": 724.759827,
        "volume": 58510
      },
      {
        "date": "2025-04-04",
        "close": 666.261719,
        "volume": 7240
      },
      {
        "date": "2025-04-11",
        "close": 659.537781,
        "volume": 33017
      },
      {
        "date": "2025-04-18",
        "close": 645.694397,
        "volume": 5293
      },
      {
        "date": "2025-04-25",
        "close": 661.52533,
        "volume": 23100
      },
      {
        "date": "2025-05-02",
        "close": 677.346313,
        "volume": 1020
      },
      {
        "date": "2025-05-09",
        "close": 672.886719,
        "volume": 4035
      },
      {
        "date": "2025-05-16",
        "close": 691.990601,
        "volume": 2508
      },
      {
        "date": "2025-05-23",
        "close": 682.280457,
        "volume": 1174
      },
      {
        "date": "2025-05-30",
        "close": 671.403503,
        "volume": 2131
      },
      {
        "date": "2025-06-06",
        "close": 686.542236,
        "volume": 1202
      },
      {
        "date": "2025-06-13",
        "close": 697.696045,
        "volume": 25856
      },
      {
        "date": "2025-06-20",
        "close": 673.471252,
        "volume": 7894
      },
      {
        "date": "2025-06-27",
        "close": 686.730896,
        "volume": 891
      },
      {
        "date": "2025-07-04",
        "close": 685.741394,
        "volume": 299
      },
      {
        "date": "2025-07-11",
        "close": 674.727966,
        "volume": 9625
      },
      {
        "date": "2025-07-18",
        "close": 704.542358,
        "volume": 10552
      },
      {
        "date": "2025-07-25",
        "close": 716.911438,
        "volume": 1197
      },
      {
        "date": "2025-08-01",
        "close": 689.07605,
        "volume": 329
      },
      {
        "date": "2025-08-08",
        "close": 692.66803,
        "volume": 79
      },
      {
        "date": "2025-08-15",
        "close": 712.458557,
        "volume": 2906
      },
      {
        "date": "2025-08-22",
        "close": 722.353821,
        "volume": 862
      },
      {
        "date": "2025-08-29",
        "close": 717.90094,
        "volume": 11284
      },
      {
        "date": "2025-09-05",
        "close": 716.416687,
        "volume": 727
      },
      {
        "date": "2025-09-12",
        "close": 740.956909,
        "volume": 13258
      },
      {
        "date": "2025-09-19",
        "close": 751.82196,
        "volume": 681
      },
      {
        "date": "2025-09-26",
        "close": 732.249084,
        "volume": 6551
      },
      {
        "date": "2025-10-03",
        "close": 755.997681,
        "volume": 2208
      },
      {
        "date": "2025-10-10",
        "close": 719.454529,
        "volume": 29582
      },
      {
        "date": "2025-10-17",
        "close": 725.322388,
        "volume": 4429
      },
      {
        "date": "2025-10-24",
        "close": 732.249084,
        "volume": 4647
      },
      {
        "date": "2025-10-31",
        "close": 726.311951,
        "volume": 3133
      },
      {
        "date": "2025-11-07",
        "close": 729.280518,
        "volume": 5078
      },
      {
        "date": "2025-11-14",
        "close": 732.249084,
        "volume": 7933
      },
      {
        "date": "2025-11-21",
        "close": 708.500488,
        "volume": 3884
      },
      {
        "date": "2025-11-28",
        "close": 714.437622,
        "volume": 773
      },
      {
        "date": "2025-12-05",
        "close": 719.583191,
        "volume": 1988
      },
      {
        "date": "2025-12-12",
        "close": 705.531921,
        "volume": 1234
      },
      {
        "date": "2025-12-19",
        "close": 697.0,
        "volume": 16635
      },
      {
        "date": "2025-12-26",
        "close": 688.450012,
        "volume": 2107
      },
      {
        "date": "2026-01-02",
        "close": 693.02002,
        "volume": 490
      },
      {
        "date": "2026-01-09",
        "close": 706.330017,
        "volume": 1755
      },
      {
        "date": "2026-01-16",
        "close": 694.5,
        "volume": 19537
      },
      {
        "date": "2026-01-23",
        "close": 685.0,
        "volume": 1782
      },
      {
        "date": "2026-01-30",
        "close": 704.48999,
        "volume": 2241
      },
      {
        "date": "2026-02-06",
        "close": 675.619995,
        "volume": 3826
      },
      {
        "date": "2026-02-13",
        "close": 659.0,
        "volume": 19298
      },
      {
        "date": "2026-02-20",
        "close": 663.299988,
        "volume": 2914
      },
      {
        "date": "2026-02-27",
        "close": 644.0,
        "volume": 8807
      },
      {
        "date": "2026-03-06",
        "close": 625.799988,
        "volume": 11887
      },
      {
        "date": "2026-03-13",
        "close": 652.0,
        "volume": 2260
      },
      {
        "date": "2026-03-20",
        "close": 641.0,
        "volume": 5303
      },
      {
        "date": "2026-03-27",
        "close": 627.5,
        "volume": 1675
      },
      {
        "date": "2026-04-03",
        "close": 635.0,
        "volume": 556
      },
      {
        "date": "2026-04-10",
        "close": 628.799988,
        "volume": 8142
      },
      {
        "date": "2026-04-17",
        "close": 640.178833,
        "volume": 4121
      },
      {
        "date": "2026-04-24",
        "close": 636.119446,
        "volume": 3866
      },
      {
        "date": "2026-05-01",
        "close": 634.144348,
        "volume": 2627
      },
      {
        "date": "2026-05-08",
        "close": 640.168884,
        "volume": 2345
      },
      {
        "date": "2026-05-15",
        "close": 626.372986,
        "volume": 15110
      },
      {
        "date": "2026-05-22",
        "close": 609.004028,
        "volume": 3113
      },
      {
        "date": "2026-05-29",
        "close": 602.175598,
        "volume": 4287
      },
      {
        "date": "2026-06-05",
        "close": 605.679138,
        "volume": 123
      },
      {
        "date": "2026-06-12",
        "close": 600.468506,
        "volume": 2861
      },
      {
        "date": "2026-06-19",
        "close": 575.01001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 560.0,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 556.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 581.27002,
        "volume": 12467
      },
      {
        "date": "2026-07-17",
        "close": 597.5,
        "volume": 3683
      },
      {
        "date": "2026-07-24",
        "close": 603.0,
        "volume": 12034
      },
      {
        "date": "2026-07-31",
        "close": 630.599976,
        "volume": 15201
      },
      {
        "date": "2026-08-07",
        "close": 620.0,
        "volume": 6855
      }
    ],
    "sharemaestro_context": {
      "trend": 628.456724,
      "fair_value": 581.832404,
      "market_activity": -23.931988,
      "market_dynamics": 0.608222,
      "relative_strength": -9.45215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.024126,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": -0.013504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.046246,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.011079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.104101,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.127111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.044918
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.031194
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.500529
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.028774
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.000408
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.013495
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.03515
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.43467
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.059181
      }
    ]
  }
}