{
  "ticker": {
    "uuid": "95c3b6e7-7955-45fd-a6db-56d5f5cdf143",
    "symbol": "JSFB",
    "name": "Jana Small Finance Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 549.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 464.899994,
    "boundary_margin": 0.18176,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.400424,
    "volatility_stability": 1.1659,
    "risk_context": 0.2497,
    "current_regime": {
      "move": 0.114402,
      "interruption": -0.041187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.156,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 397.450012,
        "direction_boundary": 419.600006,
        "core_momentum": -0.052788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472576
      },
      {
        "date": "2025-02-21",
        "close": 420.200012,
        "direction_boundary": 458.649994,
        "core_momentum": -0.083833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466399
      },
      {
        "date": "2025-02-28",
        "close": 408.100006,
        "direction_boundary": 455.399994,
        "core_momentum": -0.103865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466426
      },
      {
        "date": "2025-03-07",
        "close": 465.350006,
        "direction_boundary": 439.700012,
        "core_momentum": 0.058335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5058
      },
      {
        "date": "2025-03-14",
        "close": 409.149994,
        "direction_boundary": 392.299988,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527995
      },
      {
        "date": "2025-03-21",
        "close": 434.799988,
        "direction_boundary": 390.5,
        "core_momentum": 0.113444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537779
      },
      {
        "date": "2025-03-28",
        "close": 407.049988,
        "direction_boundary": 409.600006,
        "core_momentum": -0.006226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540963
      },
      {
        "date": "2025-04-04",
        "close": 427.350006,
        "direction_boundary": 470.649994,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543268
      },
      {
        "date": "2025-04-11",
        "close": 452.899994,
        "direction_boundary": 442.549988,
        "core_momentum": 0.023387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550869
      },
      {
        "date": "2025-04-18",
        "close": 501.75,
        "direction_boundary": 452.450012,
        "core_momentum": 0.108962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567261
      },
      {
        "date": "2025-04-25",
        "close": 501.899994,
        "direction_boundary": 507.850006,
        "core_momentum": -0.011716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509648
      },
      {
        "date": "2025-05-02",
        "close": 499.549988,
        "direction_boundary": 665.049988,
        "core_momentum": -0.248853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504748
      },
      {
        "date": "2025-05-09",
        "close": 478.75,
        "direction_boundary": 657.799988,
        "core_momentum": -0.272195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490106
      },
      {
        "date": "2025-05-16",
        "close": 497.350006,
        "direction_boundary": 617.200012,
        "core_momentum": -0.194183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48814
      },
      {
        "date": "2025-05-23",
        "close": 490.799988,
        "direction_boundary": 593.349976,
        "core_momentum": -0.172832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488861
      },
      {
        "date": "2025-05-30",
        "close": 482.700012,
        "direction_boundary": 582.200012,
        "core_momentum": -0.170903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489911
      },
      {
        "date": "2025-06-06",
        "close": 487.850006,
        "direction_boundary": 647.349976,
        "core_momentum": -0.246389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475696
      },
      {
        "date": "2025-06-13",
        "close": 496.899994,
        "direction_boundary": 688.849976,
        "core_momentum": -0.278653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446494
      },
      {
        "date": "2025-06-20",
        "close": 486.75,
        "direction_boundary": 728.200012,
        "core_momentum": -0.331571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437556
      },
      {
        "date": "2025-06-27",
        "close": 505.899994,
        "direction_boundary": 669.349976,
        "core_momentum": -0.244192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438042
      },
      {
        "date": "2025-07-04",
        "close": 493.950012,
        "direction_boundary": 679.349976,
        "core_momentum": -0.272908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439481
      },
      {
        "date": "2025-07-11",
        "close": 490.850006,
        "direction_boundary": 675.400024,
        "core_momentum": -0.273246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43501
      },
      {
        "date": "2025-07-18",
        "close": 490.100006,
        "direction_boundary": 671.549988,
        "core_momentum": -0.270196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435168
      },
      {
        "date": "2025-07-25",
        "close": 451.450012,
        "direction_boundary": 646.599976,
        "core_momentum": -0.301809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439172
      },
      {
        "date": "2025-08-01",
        "close": 460.100006,
        "direction_boundary": 640.950012,
        "core_momentum": -0.282159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431069
      },
      {
        "date": "2025-08-08",
        "close": 464.899994,
        "direction_boundary": 598.150024,
        "core_momentum": -0.22277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431259
      },
      {
        "date": "2025-08-15",
        "close": 461.399994,
        "direction_boundary": 553.400024,
        "core_momentum": -0.166245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387717
      },
      {
        "date": "2025-08-22",
        "close": 496.299988,
        "direction_boundary": 596.049988,
        "core_momentum": -0.167352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392865
      },
      {
        "date": "2025-08-29",
        "close": 490.649994,
        "direction_boundary": 596.5,
        "core_momentum": -0.177452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390408
      },
      {
        "date": "2025-09-05",
        "close": 488.299988,
        "direction_boundary": 570.099976,
        "core_momentum": -0.143484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347029
      },
      {
        "date": "2025-09-12",
        "close": 456.049988,
        "direction_boundary": 592.049988,
        "core_momentum": -0.22971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309689
      },
      {
        "date": "2025-09-19",
        "close": 461.200012,
        "direction_boundary": 577.150024,
        "core_momentum": -0.200901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299004
      },
      {
        "date": "2025-09-26",
        "close": 463.399994,
        "direction_boundary": 589.450012,
        "core_momentum": -0.213843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282355
      },
      {
        "date": "2025-10-03",
        "close": 485.5,
        "direction_boundary": 554.25,
        "core_momentum": -0.124041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281725
      },
      {
        "date": "2025-10-10",
        "close": 473.350006,
        "direction_boundary": 559.599976,
        "core_momentum": -0.154128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273883
      },
      {
        "date": "2025-10-17",
        "close": 450.5,
        "direction_boundary": 530.099976,
        "core_momentum": -0.15016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241207
      },
      {
        "date": "2025-10-24",
        "close": 445.850006,
        "direction_boundary": 445.049988,
        "core_momentum": 0.001798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241268
      },
      {
        "date": "2025-10-31",
        "close": 465.700012,
        "direction_boundary": 469.75,
        "core_momentum": -0.008622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250322
      },
      {
        "date": "2025-11-07",
        "close": 476.25,
        "direction_boundary": 427.799988,
        "core_momentum": 0.113254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245813
      },
      {
        "date": "2025-11-14",
        "close": 464.549988,
        "direction_boundary": 411.450012,
        "core_momentum": 0.129056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24166
      },
      {
        "date": "2025-11-21",
        "close": 449.350006,
        "direction_boundary": 411.149994,
        "core_momentum": 0.09291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244992
      },
      {
        "date": "2025-11-28",
        "close": 453.700012,
        "direction_boundary": 412.0,
        "core_momentum": 0.101214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24486
      },
      {
        "date": "2025-12-05",
        "close": 443.600006,
        "direction_boundary": 449.75,
        "core_momentum": -0.013674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245651
      },
      {
        "date": "2025-12-12",
        "close": 434.100006,
        "direction_boundary": 402.450012,
        "core_momentum": 0.078643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244739
      },
      {
        "date": "2025-12-19",
        "close": 420.200012,
        "direction_boundary": 378.799988,
        "core_momentum": 0.109293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24679
      },
      {
        "date": "2025-12-26",
        "close": 413.549988,
        "direction_boundary": 392.149994,
        "core_momentum": 0.054571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238691
      },
      {
        "date": "2026-01-02",
        "close": 423.450012,
        "direction_boundary": 403.950012,
        "core_momentum": 0.048273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241352
      },
      {
        "date": "2026-01-09",
        "close": 415.700012,
        "direction_boundary": 388.799988,
        "core_momentum": 0.069187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24198
      },
      {
        "date": "2026-01-16",
        "close": 393.299988,
        "direction_boundary": 389.799988,
        "core_momentum": 0.008979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251169
      },
      {
        "date": "2026-01-23",
        "close": 373.299988,
        "direction_boundary": 423.450012,
        "core_momentum": -0.118432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236607
      },
      {
        "date": "2026-01-30",
        "close": 359.649994,
        "direction_boundary": 451.200012,
        "core_momentum": -0.202903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23696
      },
      {
        "date": "2026-02-06",
        "close": 352.200012,
        "direction_boundary": 452.899994,
        "core_momentum": -0.222345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235688
      },
      {
        "date": "2026-02-13",
        "close": 388.149994,
        "direction_boundary": 397.450012,
        "core_momentum": -0.023399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279209
      },
      {
        "date": "2026-02-20",
        "close": 382.600006,
        "direction_boundary": 420.200012,
        "core_momentum": -0.089481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254618
      },
      {
        "date": "2026-02-27",
        "close": 370.799988,
        "direction_boundary": 408.100006,
        "core_momentum": -0.091399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25633
      },
      {
        "date": "2026-03-06",
        "close": 350.350006,
        "direction_boundary": 465.350006,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263914
      },
      {
        "date": "2026-03-13",
        "close": 353.049988,
        "direction_boundary": 409.149994,
        "core_momentum": -0.137114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252723
      },
      {
        "date": "2026-03-20",
        "close": 349.25,
        "direction_boundary": 434.799988,
        "core_momentum": -0.196757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250888
      },
      {
        "date": "2026-03-27",
        "close": 372.0,
        "direction_boundary": 407.049988,
        "core_momentum": -0.086107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270367
      },
      {
        "date": "2026-04-03",
        "close": 372.700012,
        "direction_boundary": 427.350006,
        "core_momentum": -0.127881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259036
      },
      {
        "date": "2026-04-10",
        "close": 384.600006,
        "direction_boundary": 452.899994,
        "core_momentum": -0.150806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264295
      },
      {
        "date": "2026-04-17",
        "close": 391.450012,
        "direction_boundary": 501.75,
        "core_momentum": -0.219831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259571
      },
      {
        "date": "2026-04-24",
        "close": 459.350006,
        "direction_boundary": 501.899994,
        "core_momentum": -0.084778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346096
      },
      {
        "date": "2026-05-01",
        "close": 458.149994,
        "direction_boundary": 499.549988,
        "core_momentum": -0.082875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340661
      },
      {
        "date": "2026-05-08",
        "close": 455.049988,
        "direction_boundary": 478.75,
        "core_momentum": -0.049504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339115
      },
      {
        "date": "2026-05-15",
        "close": 490.850006,
        "direction_boundary": 497.350006,
        "core_momentum": -0.013069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353777
      },
      {
        "date": "2026-05-22",
        "close": 450.450012,
        "direction_boundary": 490.799988,
        "core_momentum": -0.082213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371393
      },
      {
        "date": "2026-05-29",
        "close": 495.25,
        "direction_boundary": 482.700012,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393874
      },
      {
        "date": "2026-06-05",
        "close": 477.549988,
        "direction_boundary": 487.850006,
        "core_momentum": -0.021113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396162
      },
      {
        "date": "2026-06-12",
        "close": 479.75,
        "direction_boundary": 496.899994,
        "core_momentum": -0.034514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394587
      },
      {
        "date": "2026-06-19",
        "close": 460.100006,
        "direction_boundary": 486.75,
        "core_momentum": -0.054751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396503
      },
      {
        "date": "2026-06-26",
        "close": 448.5,
        "direction_boundary": 505.899994,
        "core_momentum": -0.113461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397664
      },
      {
        "date": "2026-07-03",
        "close": 469.299988,
        "direction_boundary": 493.950012,
        "core_momentum": -0.049904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401024
      },
      {
        "date": "2026-07-10",
        "close": 474.100006,
        "direction_boundary": 490.850006,
        "core_momentum": -0.034124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399786
      },
      {
        "date": "2026-07-17",
        "close": 493.0,
        "direction_boundary": 490.100006,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392621
      },
      {
        "date": "2026-07-24",
        "close": 536.950012,
        "direction_boundary": 451.450012,
        "core_momentum": 0.18939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396295
      },
      {
        "date": "2026-07-31",
        "close": 573.0,
        "direction_boundary": 460.100006,
        "core_momentum": 0.245381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395219
      },
      {
        "date": "2026-08-07",
        "close": 549.400024,
        "direction_boundary": 464.899994,
        "core_momentum": 0.18176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400424
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 419.600006,
        "volume": 15452926
      },
      {
        "date": "2024-02-23",
        "close": 458.649994,
        "volume": 11625370
      },
      {
        "date": "2024-03-01",
        "close": 455.399994,
        "volume": 3267467
      },
      {
        "date": "2024-03-08",
        "close": 439.700012,
        "volume": 1534911
      },
      {
        "date": "2024-03-15",
        "close": 392.299988,
        "volume": 2233023
      },
      {
        "date": "2024-03-22",
        "close": 390.5,
        "volume": 785803
      },
      {
        "date": "2024-03-29",
        "close": 409.600006,
        "volume": 675495
      },
      {
        "date": "2024-04-05",
        "close": 470.649994,
        "volume": 2729896
      },
      {
        "date": "2024-04-12",
        "close": 442.549988,
        "volume": 1400980
      },
      {
        "date": "2024-04-19",
        "close": 452.450012,
        "volume": 619564
      },
      {
        "date": "2024-04-26",
        "close": 507.850006,
        "volume": 1958770
      },
      {
        "date": "2024-05-03",
        "close": 665.049988,
        "volume": 21142657
      },
      {
        "date": "2024-05-10",
        "close": 657.799988,
        "volume": 3741621
      },
      {
        "date": "2024-05-17",
        "close": 617.200012,
        "volume": 1278671
      },
      {
        "date": "2024-05-24",
        "close": 593.349976,
        "volume": 859228
      },
      {
        "date": "2024-05-31",
        "close": 582.200012,
        "volume": 430494
      },
      {
        "date": "2024-06-07",
        "close": 647.349976,
        "volume": 2585782
      },
      {
        "date": "2024-06-14",
        "close": 688.849976,
        "volume": 2685118
      },
      {
        "date": "2024-06-21",
        "close": 728.200012,
        "volume": 1505898
      },
      {
        "date": "2024-06-28",
        "close": 669.349976,
        "volume": 1187261
      },
      {
        "date": "2024-07-05",
        "close": 679.349976,
        "volume": 1156544
      },
      {
        "date": "2024-07-12",
        "close": 675.400024,
        "volume": 748247
      },
      {
        "date": "2024-07-19",
        "close": 671.549988,
        "volume": 1021136
      },
      {
        "date": "2024-07-26",
        "close": 646.599976,
        "volume": 1294609
      },
      {
        "date": "2024-08-02",
        "close": 640.950012,
        "volume": 391977
      },
      {
        "date": "2024-08-09",
        "close": 598.150024,
        "volume": 411976
      },
      {
        "date": "2024-08-16",
        "close": 553.400024,
        "volume": 1382401
      },
      {
        "date": "2024-08-23",
        "close": 596.049988,
        "volume": 2069132
      },
      {
        "date": "2024-08-30",
        "close": 596.5,
        "volume": 2234487
      },
      {
        "date": "2024-09-06",
        "close": 570.099976,
        "volume": 1211054
      },
      {
        "date": "2024-09-13",
        "close": 592.049988,
        "volume": 1076830
      },
      {
        "date": "2024-09-20",
        "close": 577.150024,
        "volume": 1104085
      },
      {
        "date": "2024-09-27",
        "close": 589.450012,
        "volume": 1879564
      },
      {
        "date": "2024-10-04",
        "close": 554.25,
        "volume": 1199116
      },
      {
        "date": "2024-10-11",
        "close": 559.599976,
        "volume": 357813
      },
      {
        "date": "2024-10-18",
        "close": 530.099976,
        "volume": 559036
      },
      {
        "date": "2024-10-25",
        "close": 445.049988,
        "volume": 2652245
      },
      {
        "date": "2024-11-01",
        "close": 469.75,
        "volume": 624668
      },
      {
        "date": "2024-11-08",
        "close": 427.799988,
        "volume": 833786
      },
      {
        "date": "2024-11-15",
        "close": 411.450012,
        "volume": 334882
      },
      {
        "date": "2024-11-22",
        "close": 411.149994,
        "volume": 382074
      },
      {
        "date": "2024-11-29",
        "close": 412.0,
        "volume": 1050875
      },
      {
        "date": "2024-12-06",
        "close": 449.75,
        "volume": 1306639
      },
      {
        "date": "2024-12-13",
        "close": 402.450012,
        "volume": 1596587
      },
      {
        "date": "2024-12-20",
        "close": 378.799988,
        "volume": 1086299
      },
      {
        "date": "2024-12-27",
        "close": 392.149994,
        "volume": 394649
      },
      {
        "date": "2025-01-03",
        "close": 403.950012,
        "volume": 660479
      },
      {
        "date": "2025-01-10",
        "close": 388.799988,
        "volume": 830699
      },
      {
        "date": "2025-01-17",
        "close": 389.799988,
        "volume": 952471
      },
      {
        "date": "2025-01-24",
        "close": 423.450012,
        "volume": 15231738
      },
      {
        "date": "2025-01-31",
        "close": 451.200012,
        "volume": 3002808
      },
      {
        "date": "2025-02-07",
        "close": 452.899994,
        "volume": 1711328
      },
      {
        "date": "2025-02-14",
        "close": 397.450012,
        "volume": 1733134
      },
      {
        "date": "2025-02-21",
        "close": 420.200012,
        "volume": 1512031
      },
      {
        "date": "2025-02-28",
        "close": 408.100006,
        "volume": 534780
      },
      {
        "date": "2025-03-07",
        "close": 465.350006,
        "volume": 3148079
      },
      {
        "date": "2025-03-14",
        "close": 409.149994,
        "volume": 1446170
      },
      {
        "date": "2025-03-21",
        "close": 434.799988,
        "volume": 759630
      },
      {
        "date": "2025-03-28",
        "close": 407.049988,
        "volume": 2090357
      },
      {
        "date": "2025-04-04",
        "close": 427.350006,
        "volume": 906411
      },
      {
        "date": "2025-04-11",
        "close": 452.899994,
        "volume": 1254746
      },
      {
        "date": "2025-04-18",
        "close": 501.75,
        "volume": 1081506
      },
      {
        "date": "2025-04-25",
        "close": 501.899994,
        "volume": 1643060
      },
      {
        "date": "2025-05-02",
        "close": 499.549988,
        "volume": 1905478
      },
      {
        "date": "2025-05-09",
        "close": 478.75,
        "volume": 873498
      },
      {
        "date": "2025-05-16",
        "close": 497.350006,
        "volume": 1191108
      },
      {
        "date": "2025-05-23",
        "close": 490.799988,
        "volume": 1101132
      },
      {
        "date": "2025-05-30",
        "close": 482.700012,
        "volume": 359360
      },
      {
        "date": "2025-06-06",
        "close": 487.850006,
        "volume": 944942
      },
      {
        "date": "2025-06-13",
        "close": 496.899994,
        "volume": 4234537
      },
      {
        "date": "2025-06-20",
        "close": 486.75,
        "volume": 652089
      },
      {
        "date": "2025-06-27",
        "close": 505.899994,
        "volume": 978193
      },
      {
        "date": "2025-07-04",
        "close": 493.950012,
        "volume": 910003
      },
      {
        "date": "2025-07-11",
        "close": 490.850006,
        "volume": 384669
      },
      {
        "date": "2025-07-18",
        "close": 490.100006,
        "volume": 416422
      },
      {
        "date": "2025-07-25",
        "close": 451.450012,
        "volume": 2301860
      },
      {
        "date": "2025-08-01",
        "close": 460.100006,
        "volume": 1955135
      },
      {
        "date": "2025-08-08",
        "close": 464.899994,
        "volume": 852650
      },
      {
        "date": "2025-08-15",
        "close": 461.399994,
        "volume": 657159
      },
      {
        "date": "2025-08-22",
        "close": 496.299988,
        "volume": 1381035
      },
      {
        "date": "2025-08-29",
        "close": 490.649994,
        "volume": 931633
      },
      {
        "date": "2025-09-05",
        "close": 488.299988,
        "volume": 716890
      },
      {
        "date": "2025-09-12",
        "close": 456.049988,
        "volume": 534584
      },
      {
        "date": "2025-09-19",
        "close": 461.200012,
        "volume": 421063
      },
      {
        "date": "2025-09-26",
        "close": 463.399994,
        "volume": 666132
      },
      {
        "date": "2025-10-03",
        "close": 485.5,
        "volume": 1451676
      },
      {
        "date": "2025-10-10",
        "close": 473.350006,
        "volume": 459357
      },
      {
        "date": "2025-10-17",
        "close": 450.5,
        "volume": 588231
      },
      {
        "date": "2025-10-24",
        "close": 445.850006,
        "volume": 2040091
      },
      {
        "date": "2025-10-31",
        "close": 465.700012,
        "volume": 4108475
      },
      {
        "date": "2025-11-07",
        "close": 476.25,
        "volume": 891191
      },
      {
        "date": "2025-11-14",
        "close": 464.549988,
        "volume": 2174824
      },
      {
        "date": "2025-11-21",
        "close": 449.350006,
        "volume": 788153
      },
      {
        "date": "2025-11-28",
        "close": 453.700012,
        "volume": 606125
      },
      {
        "date": "2025-12-05",
        "close": 443.600006,
        "volume": 574086
      },
      {
        "date": "2025-12-12",
        "close": 434.100006,
        "volume": 619267
      },
      {
        "date": "2025-12-19",
        "close": 420.200012,
        "volume": 873874
      },
      {
        "date": "2025-12-26",
        "close": 413.549988,
        "volume": 695989
      },
      {
        "date": "2026-01-02",
        "close": 423.450012,
        "volume": 1058573
      },
      {
        "date": "2026-01-09",
        "close": 415.700012,
        "volume": 1953974
      },
      {
        "date": "2026-01-16",
        "close": 393.299988,
        "volume": 950260
      },
      {
        "date": "2026-01-23",
        "close": 373.299988,
        "volume": 1219870
      },
      {
        "date": "2026-01-30",
        "close": 359.649994,
        "volume": 1216246
      },
      {
        "date": "2026-02-06",
        "close": 352.200012,
        "volume": 1705578
      },
      {
        "date": "2026-02-13",
        "close": 388.149994,
        "volume": 8850480
      },
      {
        "date": "2026-02-20",
        "close": 382.600006,
        "volume": 2061588
      },
      {
        "date": "2026-02-27",
        "close": 370.799988,
        "volume": 2860684
      },
      {
        "date": "2026-03-06",
        "close": 350.350006,
        "volume": 1387184
      },
      {
        "date": "2026-03-13",
        "close": 353.049988,
        "volume": 2749381
      },
      {
        "date": "2026-03-20",
        "close": 349.25,
        "volume": 1479602
      },
      {
        "date": "2026-03-27",
        "close": 372.0,
        "volume": 1824687
      },
      {
        "date": "2026-04-03",
        "close": 372.700012,
        "volume": 772778
      },
      {
        "date": "2026-04-10",
        "close": 384.600006,
        "volume": 1141428
      },
      {
        "date": "2026-04-17",
        "close": 391.450012,
        "volume": 1157747
      },
      {
        "date": "2026-04-24",
        "close": 459.350006,
        "volume": 8066299
      },
      {
        "date": "2026-05-01",
        "close": 458.149994,
        "volume": 3299672
      },
      {
        "date": "2026-05-08",
        "close": 455.049988,
        "volume": 2919058
      },
      {
        "date": "2026-05-15",
        "close": 490.850006,
        "volume": 6000536
      },
      {
        "date": "2026-05-22",
        "close": 450.450012,
        "volume": 3936930
      },
      {
        "date": "2026-05-29",
        "close": 495.25,
        "volume": 3093117
      },
      {
        "date": "2026-06-05",
        "close": 477.549988,
        "volume": 408032
      },
      {
        "date": "2026-06-12",
        "close": 479.75,
        "volume": 766788
      },
      {
        "date": "2026-06-19",
        "close": 460.100006,
        "volume": 454193
      },
      {
        "date": "2026-06-26",
        "close": 448.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 469.299988,
        "volume": 257361
      },
      {
        "date": "2026-07-10",
        "close": 474.100006,
        "volume": 3772726
      },
      {
        "date": "2026-07-17",
        "close": 493.0,
        "volume": 9986532
      },
      {
        "date": "2026-07-24",
        "close": 536.950012,
        "volume": 9165222
      },
      {
        "date": "2026-07-31",
        "close": 573.0,
        "volume": 5687256
      },
      {
        "date": "2026-08-07",
        "close": 549.400024,
        "volume": 2140057
      }
    ],
    "sharemaestro_context": {
      "trend": 432.138334,
      "fair_value": 477.926153,
      "market_activity": 90.443945,
      "market_dynamics": 0.944616,
      "relative_strength": 24.953199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.094397,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.090484,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.049871
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.10786
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.102411
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.047349
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.093988
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.20667
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.007224
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.114402
      }
    ]
  }
}