{
  "ticker": {
    "uuid": "95c73d73-4f41-42ee-ba54-52018cebf5d9",
    "symbol": "FNR",
    "name": "Far Northern Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": -0.071429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.822727,
    "volatility_stability": 1.1811,
    "risk_context": 0.1215,
    "current_regime": {
      "move": 0.083333,
      "interruption": 0.3,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.451,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155631
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "direction_boundary": 0.1525,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164455
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172414
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172414
      },
      {
        "date": "2025-05-09",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190952
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170917
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012169
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996364
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011664
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017075
      },
      {
        "date": "2025-06-20",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914476
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916584
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853395
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853395
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847582
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846386
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801879
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801879
      },
      {
        "date": "2025-08-15",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864118
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86545
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.874627
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.13,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872495
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885362
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929138
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "direction_boundary": 0.15,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916257
      },
      {
        "date": "2025-10-03",
        "close": 0.175,
        "direction_boundary": 0.135,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877236
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752321
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754799
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780951
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786905
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761415
      },
      {
        "date": "2025-11-14",
        "close": 0.145,
        "direction_boundary": 0.11,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735098
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676667
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66797
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656815
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648691
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66797
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666819
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666819
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666819
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666819
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666819
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "direction_boundary": 0.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719726
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721133
      },
      {
        "date": "2026-02-13",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618222
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "direction_boundary": 0.145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613633
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611426
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634719
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.616746
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.565345
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644309
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "direction_boundary": 0.1,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639878
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661781
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.155,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666931
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623212
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615985
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "direction_boundary": 0.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607074
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.105,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621476
      },
      {
        "date": "2026-05-22",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669289
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717356
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776527
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814627
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842188
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842188
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850788
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850788
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85998
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85998
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824522
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822727
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 0.17,
        "volume": 246608
      },
      {
        "date": "2024-04-19",
        "close": 0.1525,
        "volume": 552975
      },
      {
        "date": "2024-04-26",
        "close": 0.155,
        "volume": 309638
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "volume": 235411
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "volume": 255799
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 125128
      },
      {
        "date": "2024-05-24",
        "close": 0.165,
        "volume": 183411
      },
      {
        "date": "2024-05-31",
        "close": 0.175,
        "volume": 281268
      },
      {
        "date": "2024-06-07",
        "close": 0.15,
        "volume": 187260
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "volume": 144717
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "volume": 128026
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "volume": 49516
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "volume": 116507
      },
      {
        "date": "2024-07-12",
        "close": 0.19,
        "volume": 21631
      },
      {
        "date": "2024-07-19",
        "close": 0.2,
        "volume": 652742
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "volume": 209845
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 145959
      },
      {
        "date": "2024-08-09",
        "close": 0.195,
        "volume": 54844
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 7962
      },
      {
        "date": "2024-08-23",
        "close": 0.165,
        "volume": 250838
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "volume": 72579
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "volume": 90571
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "volume": 153757
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "volume": 10177
      },
      {
        "date": "2024-09-27",
        "close": 0.15,
        "volume": 800
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "volume": 2651
      },
      {
        "date": "2024-10-11",
        "close": 0.145,
        "volume": 820
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "volume": 77997
      },
      {
        "date": "2024-10-25",
        "close": 0.14,
        "volume": 51214
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.135,
        "volume": 357
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "volume": 139434
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "volume": 212611
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "volume": 10160
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.15,
        "volume": 328
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "volume": 60000
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "volume": 15591
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "volume": 88
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "volume": 22187
      },
      {
        "date": "2025-01-24",
        "close": 0.145,
        "volume": 111796
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "volume": 31519
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "volume": 15000
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "volume": 357
      },
      {
        "date": "2025-02-21",
        "close": 0.145,
        "volume": 18030
      },
      {
        "date": "2025-02-28",
        "close": 0.145,
        "volume": 45010
      },
      {
        "date": "2025-03-07",
        "close": 0.14,
        "volume": 11704
      },
      {
        "date": "2025-03-14",
        "close": 0.135,
        "volume": 70399
      },
      {
        "date": "2025-03-21",
        "close": 0.135,
        "volume": 32486
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "volume": 75298
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "volume": 82139
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "volume": 64196
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "volume": 56083
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "volume": 101994
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "volume": 95061
      },
      {
        "date": "2025-05-09",
        "close": 0.12,
        "volume": 145865
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "volume": 295048
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "volume": 635446
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "volume": 92606
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "volume": 92582
      },
      {
        "date": "2025-06-20",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 114316
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "volume": 169365
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 46991
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "volume": 3752
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 1607
      },
      {
        "date": "2025-08-15",
        "close": 0.185,
        "volume": 145946
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "volume": 28616
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 15000
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 27333
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "volume": 195205
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "volume": 327357
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "volume": 9102
      },
      {
        "date": "2025-10-03",
        "close": 0.175,
        "volume": 7909
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "volume": 106081
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "volume": 170000
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "volume": 87738
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "volume": 4600
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "volume": 23644
      },
      {
        "date": "2025-11-14",
        "close": 0.145,
        "volume": 90673
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "volume": 55555
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "volume": 25837
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "volume": 83697
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "volume": 5343
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 12933
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "volume": 2958
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "volume": 51497
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 61254
      },
      {
        "date": "2026-02-13",
        "close": 0.165,
        "volume": 55280
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "volume": 26302
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "volume": 154393
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 22900
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "volume": 15476
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 48601
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 56815
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 224330
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 8674
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 26014
      },
      {
        "date": "2026-05-22",
        "close": 0.125,
        "volume": 145000
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "volume": 58350
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "volume": 19000
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 15000
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 4200
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 40800
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.140333,
      "fair_value": 0.14834,
      "market_activity": -27.620911,
      "market_dynamics": -0.56806,
      "relative_strength": -16.357908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.25,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.263889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.505952,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.505952,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.14881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.21107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.428571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.5,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.194444
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.034483
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.083333
      }
    ]
  }
}