{
  "ticker": {
    "uuid": "95cb8260-a2f6-44c9-b2e8-4d4e60b8329a",
    "symbol": "MORA",
    "name": "PT Mora Telematika Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5250.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 378.0,
    "boundary_margin": 12.888889,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.098152,
    "volatility_stability": 0.4346,
    "risk_context": 0.0911,
    "current_regime": {
      "move": 10.824324,
      "interruption": -0.721295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1288.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 464.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11508
      },
      {
        "date": "2023-08-18",
        "close": 470.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114945
      },
      {
        "date": "2023-08-25",
        "close": 464.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.302256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090812
      },
      {
        "date": "2023-09-01",
        "close": 464.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.2576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089893
      },
      {
        "date": "2023-09-08",
        "close": 470.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091117
      },
      {
        "date": "2023-09-15",
        "close": 470.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090281
      },
      {
        "date": "2023-09-22",
        "close": 470.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090036
      },
      {
        "date": "2023-09-29",
        "close": 464.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.163964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068925
      },
      {
        "date": "2023-10-06",
        "close": 464.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067145
      },
      {
        "date": "2023-10-13",
        "close": 468.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066326
      },
      {
        "date": "2023-10-20",
        "close": 452.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.213913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076621
      },
      {
        "date": "2023-10-27",
        "close": 462.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082858
      },
      {
        "date": "2023-11-03",
        "close": 460.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079234
      },
      {
        "date": "2023-11-10",
        "close": 458.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.189381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079373
      },
      {
        "date": "2023-11-17",
        "close": 462.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076898
      },
      {
        "date": "2023-11-24",
        "close": 454.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.189286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079514
      },
      {
        "date": "2023-12-01",
        "close": 452.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077087
      },
      {
        "date": "2023-12-08",
        "close": 458.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079667
      },
      {
        "date": "2023-12-15",
        "close": 462.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.182301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080487
      },
      {
        "date": "2023-12-22",
        "close": 456.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.19292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082151
      },
      {
        "date": "2023-12-29",
        "close": 452.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082808
      },
      {
        "date": "2024-01-05",
        "close": 462.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.068548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088206
      },
      {
        "date": "2024-01-12",
        "close": 454.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.054167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091042
      },
      {
        "date": "2024-01-19",
        "close": 458.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091944
      },
      {
        "date": "2024-01-26",
        "close": 456.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.092081
      },
      {
        "date": "2024-02-02",
        "close": 464.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095305
      },
      {
        "date": "2024-02-09",
        "close": 462.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095493
      },
      {
        "date": "2024-02-16",
        "close": 462.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093635
      },
      {
        "date": "2024-02-23",
        "close": 472.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09672
      },
      {
        "date": "2024-03-01",
        "close": 468.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097552
      },
      {
        "date": "2024-03-08",
        "close": 466.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.008511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096036
      },
      {
        "date": "2024-03-15",
        "close": 462.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096719
      },
      {
        "date": "2024-03-22",
        "close": 460.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096847
      },
      {
        "date": "2024-03-29",
        "close": 454.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.061983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096917
      },
      {
        "date": "2024-04-05",
        "close": 462.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.033473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100191
      },
      {
        "date": "2024-04-19",
        "close": 456.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100907
      },
      {
        "date": "2024-04-26",
        "close": 456.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088363
      },
      {
        "date": "2024-05-03",
        "close": 456.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082723
      },
      {
        "date": "2024-05-10",
        "close": 454.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082728
      },
      {
        "date": "2024-05-17",
        "close": 456.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082804
      },
      {
        "date": "2024-05-24",
        "close": 462.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.083955
      },
      {
        "date": "2024-05-31",
        "close": 458.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.017167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081139
      },
      {
        "date": "2024-06-07",
        "close": 450.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084676
      },
      {
        "date": "2024-06-14",
        "close": 440.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087807
      },
      {
        "date": "2024-06-21",
        "close": 440.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086599
      },
      {
        "date": "2024-06-28",
        "close": 436.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085749
      },
      {
        "date": "2024-07-05",
        "close": 440.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086391
      },
      {
        "date": "2024-07-12",
        "close": 450.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086707
      },
      {
        "date": "2024-07-19",
        "close": 446.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08424
      },
      {
        "date": "2024-07-26",
        "close": 438.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.060086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086421
      },
      {
        "date": "2024-08-02",
        "close": 436.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.064378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086434
      },
      {
        "date": "2024-08-09",
        "close": 432.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082448
      },
      {
        "date": "2024-08-16",
        "close": 430.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082462
      },
      {
        "date": "2024-08-23",
        "close": 428.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.089362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082403
      },
      {
        "date": "2024-08-30",
        "close": 418.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.099138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079404
      },
      {
        "date": "2024-09-06",
        "close": 422.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08157
      },
      {
        "date": "2024-09-13",
        "close": 426.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083659
      },
      {
        "date": "2024-09-20",
        "close": 482.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194521
      },
      {
        "date": "2024-09-27",
        "close": 442.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229842
      },
      {
        "date": "2024-10-04",
        "close": 428.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233259
      },
      {
        "date": "2024-10-11",
        "close": 444.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23799
      },
      {
        "date": "2024-10-18",
        "close": 434.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239309
      },
      {
        "date": "2024-10-25",
        "close": 414.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247367
      },
      {
        "date": "2024-11-01",
        "close": 412.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247313
      },
      {
        "date": "2024-11-08",
        "close": 380.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269362
      },
      {
        "date": "2024-11-15",
        "close": 350.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288261
      },
      {
        "date": "2024-11-22",
        "close": 364.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294688
      },
      {
        "date": "2024-11-29",
        "close": 380.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.162996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30345
      },
      {
        "date": "2024-12-06",
        "close": 382.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303533
      },
      {
        "date": "2024-12-13",
        "close": 368.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.196507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305809
      },
      {
        "date": "2024-12-20",
        "close": 460.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442051
      },
      {
        "date": "2024-12-27",
        "close": 464.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441867
      },
      {
        "date": "2025-01-03",
        "close": 410.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474985
      },
      {
        "date": "2025-01-10",
        "close": 400.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474486
      },
      {
        "date": "2025-01-17",
        "close": 398.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.123348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474444
      },
      {
        "date": "2025-01-24",
        "close": 398.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.131004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474061
      },
      {
        "date": "2025-01-31",
        "close": 380.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477732
      },
      {
        "date": "2025-02-07",
        "close": 384.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478188
      },
      {
        "date": "2025-02-14",
        "close": 366.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481975
      },
      {
        "date": "2025-02-21",
        "close": 462.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.58508
      },
      {
        "date": "2025-02-28",
        "close": 384.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639914
      },
      {
        "date": "2025-03-07",
        "close": 406.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.132479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644945
      },
      {
        "date": "2025-03-14",
        "close": 412.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645163
      },
      {
        "date": "2025-03-21",
        "close": 398.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.138528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620793
      },
      {
        "date": "2025-03-28",
        "close": 414.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613165
      },
      {
        "date": "2025-04-11",
        "close": 402.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.114537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612909
      },
      {
        "date": "2025-04-18",
        "close": 424.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.082251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615451
      },
      {
        "date": "2025-04-25",
        "close": 438.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616449
      },
      {
        "date": "2025-05-02",
        "close": 436.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612699
      },
      {
        "date": "2025-05-09",
        "close": 420.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615082
      },
      {
        "date": "2025-05-16",
        "close": 418.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.079295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603844
      },
      {
        "date": "2025-05-23",
        "close": 412.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591753
      },
      {
        "date": "2025-05-30",
        "close": 418.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58999
      },
      {
        "date": "2025-06-06",
        "close": 428.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588123
      },
      {
        "date": "2025-06-13",
        "close": 444.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58981
      },
      {
        "date": "2025-06-20",
        "close": 424.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591213
      },
      {
        "date": "2025-06-27",
        "close": 422.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500962
      },
      {
        "date": "2025-07-04",
        "close": 424.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500804
      },
      {
        "date": "2025-07-11",
        "close": 404.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474832
      },
      {
        "date": "2025-07-18",
        "close": 382.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479969
      },
      {
        "date": "2025-07-25",
        "close": 378.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480104
      },
      {
        "date": "2025-08-01",
        "close": 376.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480117
      },
      {
        "date": "2025-08-08",
        "close": 378.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475953
      },
      {
        "date": "2025-08-15",
        "close": 394.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479271
      },
      {
        "date": "2025-08-22",
        "close": 402.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474629
      },
      {
        "date": "2025-08-29",
        "close": 472.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411021
      },
      {
        "date": "2025-09-05",
        "close": 440.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33017
      },
      {
        "date": "2025-09-12",
        "close": 434.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322902
      },
      {
        "date": "2025-09-19",
        "close": 430.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322813
      },
      {
        "date": "2025-09-26",
        "close": 420.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320691
      },
      {
        "date": "2025-10-03",
        "close": 444.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325205
      },
      {
        "date": "2025-10-10",
        "close": 910.0,
        "direction_boundary": 428.0,
        "core_momentum": 1.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040681
      },
      {
        "date": "2025-10-17",
        "close": 1120.0,
        "direction_boundary": 444.0,
        "core_momentum": 1.522523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0688
      },
      {
        "date": "2025-10-24",
        "close": 1350.0,
        "direction_boundary": 434.0,
        "core_momentum": 2.110599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088625
      },
      {
        "date": "2025-10-31",
        "close": 1485.0,
        "direction_boundary": 414.0,
        "core_momentum": 2.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088653
      },
      {
        "date": "2025-11-07",
        "close": 2370.0,
        "direction_boundary": 412.0,
        "core_momentum": 4.752427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226638
      },
      {
        "date": "2025-11-14",
        "close": 6075.0,
        "direction_boundary": 380.0,
        "core_momentum": 14.986842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.719288
      },
      {
        "date": "2025-11-21",
        "close": 6075.0,
        "direction_boundary": 350.0,
        "core_momentum": 16.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71743
      },
      {
        "date": "2025-11-28",
        "close": 6075.0,
        "direction_boundary": 364.0,
        "core_momentum": 15.68956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.719045
      },
      {
        "date": "2025-12-05",
        "close": 9725.0,
        "direction_boundary": 380.0,
        "core_momentum": 24.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.788129
      },
      {
        "date": "2025-12-12",
        "close": 11325.0,
        "direction_boundary": 382.0,
        "core_momentum": 28.646597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784524
      },
      {
        "date": "2025-12-19",
        "close": 10450.0,
        "direction_boundary": 368.0,
        "core_momentum": 27.396739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.791709
      },
      {
        "date": "2025-12-26",
        "close": 10200.0,
        "direction_boundary": 460.0,
        "core_momentum": 21.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.794694
      },
      {
        "date": "2026-01-02",
        "close": 11925.0,
        "direction_boundary": 464.0,
        "core_momentum": 24.700431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.787091
      },
      {
        "date": "2026-01-09",
        "close": 13000.0,
        "direction_boundary": 410.0,
        "core_momentum": 30.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.770147
      },
      {
        "date": "2026-01-16",
        "close": 13525.0,
        "direction_boundary": 400.0,
        "core_momentum": 32.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.754576
      },
      {
        "date": "2026-01-23",
        "close": 14675.0,
        "direction_boundary": 398.0,
        "core_momentum": 35.871859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.743681
      },
      {
        "date": "2026-01-30",
        "close": 11675.0,
        "direction_boundary": 398.0,
        "core_momentum": 28.334171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.807452
      },
      {
        "date": "2026-02-06",
        "close": 5550.0,
        "direction_boundary": 380.0,
        "core_momentum": 13.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.17384
      },
      {
        "date": "2026-02-13",
        "close": 6875.0,
        "direction_boundary": 384.0,
        "core_momentum": 16.903646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.177192
      },
      {
        "date": "2026-02-20",
        "close": 7400.0,
        "direction_boundary": 366.0,
        "core_momentum": 19.218579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.174038
      },
      {
        "date": "2026-02-27",
        "close": 6250.0,
        "direction_boundary": 462.0,
        "core_momentum": 12.528139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.207086
      },
      {
        "date": "2026-03-06",
        "close": 5650.0,
        "direction_boundary": 384.0,
        "core_momentum": 13.713542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.212212
      },
      {
        "date": "2026-03-13",
        "close": 4480.0,
        "direction_boundary": 406.0,
        "core_momentum": 10.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.254606
      },
      {
        "date": "2026-03-20",
        "close": 4540.0,
        "direction_boundary": 412.0,
        "core_momentum": 10.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.25284
      },
      {
        "date": "2026-03-27",
        "close": 4600.0,
        "direction_boundary": 398.0,
        "core_momentum": 10.557789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.249695
      },
      {
        "date": "2026-04-03",
        "close": 4090.0,
        "direction_boundary": 414.0,
        "core_momentum": 8.879227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.268039
      },
      {
        "date": "2026-04-10",
        "close": 4720.0,
        "direction_boundary": 402.0,
        "core_momentum": 10.741294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.079886
      },
      {
        "date": "2026-04-17",
        "close": 5675.0,
        "direction_boundary": 424.0,
        "core_momentum": 12.384434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.076892
      },
      {
        "date": "2026-04-24",
        "close": 5225.0,
        "direction_boundary": 438.0,
        "core_momentum": 10.929224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.078228
      },
      {
        "date": "2026-05-01",
        "close": 4710.0,
        "direction_boundary": 436.0,
        "core_momentum": 9.802752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.088253
      },
      {
        "date": "2026-05-08",
        "close": 7500.0,
        "direction_boundary": 420.0,
        "core_momentum": 16.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.087339
      },
      {
        "date": "2026-05-15",
        "close": 6875.0,
        "direction_boundary": 418.0,
        "core_momentum": 15.447368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.643464
      },
      {
        "date": "2026-05-22",
        "close": 6700.0,
        "direction_boundary": 412.0,
        "core_momentum": 15.262136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.644003
      },
      {
        "date": "2026-05-29",
        "close": 6900.0,
        "direction_boundary": 418.0,
        "core_momentum": 15.507177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644374
      },
      {
        "date": "2026-06-05",
        "close": 5700.0,
        "direction_boundary": 428.0,
        "core_momentum": 12.317757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.521016
      },
      {
        "date": "2026-06-12",
        "close": 6325.0,
        "direction_boundary": 444.0,
        "core_momentum": 13.245495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.511487
      },
      {
        "date": "2026-06-19",
        "close": 7800.0,
        "direction_boundary": 424.0,
        "core_momentum": 17.396226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.54242
      },
      {
        "date": "2026-06-26",
        "close": 7575.0,
        "direction_boundary": 422.0,
        "core_momentum": 16.950237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.54252
      },
      {
        "date": "2026-07-03",
        "close": 6625.0,
        "direction_boundary": 424.0,
        "core_momentum": 14.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531891
      },
      {
        "date": "2026-07-10",
        "close": 6300.0,
        "direction_boundary": 404.0,
        "core_momentum": 14.594059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.524159
      },
      {
        "date": "2026-07-17",
        "close": 6350.0,
        "direction_boundary": 382.0,
        "core_momentum": 15.623037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.521986
      },
      {
        "date": "2026-07-24",
        "close": 6600.0,
        "direction_boundary": 378.0,
        "core_momentum": 16.460317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516892
      },
      {
        "date": "2026-07-31",
        "close": 6250.0,
        "direction_boundary": 376.0,
        "core_momentum": 15.62234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.490429
      },
      {
        "date": "2026-08-07",
        "close": 5250.0,
        "direction_boundary": 378.0,
        "core_momentum": 12.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 464.0,
        "volume": 2271000
      },
      {
        "date": "2023-08-11",
        "close": 464.0,
        "volume": 28607000
      },
      {
        "date": "2023-08-18",
        "close": 470.0,
        "volume": 23982800
      },
      {
        "date": "2023-08-25",
        "close": 464.0,
        "volume": 6034600
      },
      {
        "date": "2023-09-01",
        "close": 464.0,
        "volume": 5284200
      },
      {
        "date": "2023-09-08",
        "close": 470.0,
        "volume": 37861700
      },
      {
        "date": "2023-09-15",
        "close": 470.0,
        "volume": 30788900
      },
      {
        "date": "2023-09-22",
        "close": 470.0,
        "volume": 36259900
      },
      {
        "date": "2023-09-29",
        "close": 464.0,
        "volume": 34302500
      },
      {
        "date": "2023-10-06",
        "close": 464.0,
        "volume": 5740900
      },
      {
        "date": "2023-10-13",
        "close": 468.0,
        "volume": 627700
      },
      {
        "date": "2023-10-20",
        "close": 452.0,
        "volume": 1443300
      },
      {
        "date": "2023-10-27",
        "close": 462.0,
        "volume": 788500
      },
      {
        "date": "2023-11-03",
        "close": 460.0,
        "volume": 4020400
      },
      {
        "date": "2023-11-10",
        "close": 458.0,
        "volume": 354600
      },
      {
        "date": "2023-11-17",
        "close": 462.0,
        "volume": 127300
      },
      {
        "date": "2023-11-24",
        "close": 454.0,
        "volume": 205600
      },
      {
        "date": "2023-12-01",
        "close": 452.0,
        "volume": 244600
      },
      {
        "date": "2023-12-08",
        "close": 458.0,
        "volume": 1284100
      },
      {
        "date": "2023-12-15",
        "close": 462.0,
        "volume": 4954400
      },
      {
        "date": "2023-12-22",
        "close": 456.0,
        "volume": 631900
      },
      {
        "date": "2023-12-29",
        "close": 452.0,
        "volume": 430700
      },
      {
        "date": "2024-01-05",
        "close": 462.0,
        "volume": 314400
      },
      {
        "date": "2024-01-12",
        "close": 454.0,
        "volume": 1003200
      },
      {
        "date": "2024-01-19",
        "close": 458.0,
        "volume": 194800
      },
      {
        "date": "2024-01-26",
        "close": 456.0,
        "volume": 473900
      },
      {
        "date": "2024-02-02",
        "close": 464.0,
        "volume": 3513700
      },
      {
        "date": "2024-02-09",
        "close": 462.0,
        "volume": 515000
      },
      {
        "date": "2024-02-16",
        "close": 462.0,
        "volume": 758800
      },
      {
        "date": "2024-02-23",
        "close": 472.0,
        "volume": 1116300
      },
      {
        "date": "2024-03-01",
        "close": 468.0,
        "volume": 690800
      },
      {
        "date": "2024-03-08",
        "close": 466.0,
        "volume": 2404700
      },
      {
        "date": "2024-03-15",
        "close": 462.0,
        "volume": 1313900
      },
      {
        "date": "2024-03-22",
        "close": 460.0,
        "volume": 437700
      },
      {
        "date": "2024-03-29",
        "close": 454.0,
        "volume": 326600
      },
      {
        "date": "2024-04-05",
        "close": 462.0,
        "volume": 348100
      },
      {
        "date": "2024-04-19",
        "close": 456.0,
        "volume": 1081500
      },
      {
        "date": "2024-04-26",
        "close": 456.0,
        "volume": 945900
      },
      {
        "date": "2024-05-03",
        "close": 456.0,
        "volume": 1086900
      },
      {
        "date": "2024-05-10",
        "close": 454.0,
        "volume": 67700
      },
      {
        "date": "2024-05-17",
        "close": 456.0,
        "volume": 2011100
      },
      {
        "date": "2024-05-24",
        "close": 462.0,
        "volume": 216500
      },
      {
        "date": "2024-05-31",
        "close": 458.0,
        "volume": 612300
      },
      {
        "date": "2024-06-07",
        "close": 450.0,
        "volume": 141600
      },
      {
        "date": "2024-06-14",
        "close": 440.0,
        "volume": 1068300
      },
      {
        "date": "2024-06-21",
        "close": 440.0,
        "volume": 64300
      },
      {
        "date": "2024-06-28",
        "close": 436.0,
        "volume": 171900
      },
      {
        "date": "2024-07-05",
        "close": 440.0,
        "volume": 63900
      },
      {
        "date": "2024-07-12",
        "close": 450.0,
        "volume": 116900
      },
      {
        "date": "2024-07-19",
        "close": 446.0,
        "volume": 93600
      },
      {
        "date": "2024-07-26",
        "close": 438.0,
        "volume": 97100
      },
      {
        "date": "2024-08-02",
        "close": 436.0,
        "volume": 49400
      },
      {
        "date": "2024-08-09",
        "close": 432.0,
        "volume": 239800
      },
      {
        "date": "2024-08-16",
        "close": 430.0,
        "volume": 121600
      },
      {
        "date": "2024-08-23",
        "close": 428.0,
        "volume": 134600
      },
      {
        "date": "2024-08-30",
        "close": 418.0,
        "volume": 209500
      },
      {
        "date": "2024-09-06",
        "close": 422.0,
        "volume": 337500
      },
      {
        "date": "2024-09-13",
        "close": 426.0,
        "volume": 183200
      },
      {
        "date": "2024-09-20",
        "close": 482.0,
        "volume": 2124200
      },
      {
        "date": "2024-09-27",
        "close": 442.0,
        "volume": 723800
      },
      {
        "date": "2024-10-04",
        "close": 428.0,
        "volume": 153300
      },
      {
        "date": "2024-10-11",
        "close": 444.0,
        "volume": 29300
      },
      {
        "date": "2024-10-18",
        "close": 434.0,
        "volume": 77500
      },
      {
        "date": "2024-10-25",
        "close": 414.0,
        "volume": 373500
      },
      {
        "date": "2024-11-01",
        "close": 412.0,
        "volume": 187500
      },
      {
        "date": "2024-11-08",
        "close": 380.0,
        "volume": 305300
      },
      {
        "date": "2024-11-15",
        "close": 350.0,
        "volume": 1669900
      },
      {
        "date": "2024-11-22",
        "close": 364.0,
        "volume": 231100
      },
      {
        "date": "2024-11-29",
        "close": 380.0,
        "volume": 110400
      },
      {
        "date": "2024-12-06",
        "close": 382.0,
        "volume": 238300
      },
      {
        "date": "2024-12-13",
        "close": 368.0,
        "volume": 93200
      },
      {
        "date": "2024-12-20",
        "close": 460.0,
        "volume": 1421600
      },
      {
        "date": "2024-12-27",
        "close": 464.0,
        "volume": 1221200
      },
      {
        "date": "2025-01-03",
        "close": 410.0,
        "volume": 289800
      },
      {
        "date": "2025-01-10",
        "close": 400.0,
        "volume": 122800
      },
      {
        "date": "2025-01-17",
        "close": 398.0,
        "volume": 132600
      },
      {
        "date": "2025-01-24",
        "close": 398.0,
        "volume": 238500
      },
      {
        "date": "2025-01-31",
        "close": 380.0,
        "volume": 78700
      },
      {
        "date": "2025-02-07",
        "close": 384.0,
        "volume": 175100
      },
      {
        "date": "2025-02-14",
        "close": 366.0,
        "volume": 164900
      },
      {
        "date": "2025-02-21",
        "close": 462.0,
        "volume": 558100
      },
      {
        "date": "2025-02-28",
        "close": 384.0,
        "volume": 3304300
      },
      {
        "date": "2025-03-07",
        "close": 406.0,
        "volume": 235000
      },
      {
        "date": "2025-03-14",
        "close": 412.0,
        "volume": 230300
      },
      {
        "date": "2025-03-21",
        "close": 398.0,
        "volume": 476800
      },
      {
        "date": "2025-03-28",
        "close": 414.0,
        "volume": 2062100
      },
      {
        "date": "2025-04-11",
        "close": 402.0,
        "volume": 350000
      },
      {
        "date": "2025-04-18",
        "close": 424.0,
        "volume": 249000
      },
      {
        "date": "2025-04-25",
        "close": 438.0,
        "volume": 332500
      },
      {
        "date": "2025-05-02",
        "close": 436.0,
        "volume": 132700
      },
      {
        "date": "2025-05-09",
        "close": 420.0,
        "volume": 105300
      },
      {
        "date": "2025-05-16",
        "close": 418.0,
        "volume": 59600
      },
      {
        "date": "2025-05-23",
        "close": 412.0,
        "volume": 478400
      },
      {
        "date": "2025-05-30",
        "close": 418.0,
        "volume": 34400
      },
      {
        "date": "2025-06-06",
        "close": 428.0,
        "volume": 794300
      },
      {
        "date": "2025-06-13",
        "close": 444.0,
        "volume": 392700
      },
      {
        "date": "2025-06-20",
        "close": 424.0,
        "volume": 126000
      },
      {
        "date": "2025-06-27",
        "close": 422.0,
        "volume": 34400
      },
      {
        "date": "2025-07-04",
        "close": 424.0,
        "volume": 80300
      },
      {
        "date": "2025-07-11",
        "close": 404.0,
        "volume": 62100
      },
      {
        "date": "2025-07-18",
        "close": 382.0,
        "volume": 3395800
      },
      {
        "date": "2025-07-25",
        "close": 378.0,
        "volume": 5835700
      },
      {
        "date": "2025-08-01",
        "close": 376.0,
        "volume": 441700
      },
      {
        "date": "2025-08-08",
        "close": 378.0,
        "volume": 1036800
      },
      {
        "date": "2025-08-15",
        "close": 394.0,
        "volume": 925100
      },
      {
        "date": "2025-08-22",
        "close": 402.0,
        "volume": 3069500
      },
      {
        "date": "2025-08-29",
        "close": 472.0,
        "volume": 2710700
      },
      {
        "date": "2025-09-05",
        "close": 440.0,
        "volume": 791900
      },
      {
        "date": "2025-09-12",
        "close": 434.0,
        "volume": 463000
      },
      {
        "date": "2025-09-19",
        "close": 430.0,
        "volume": 781600
      },
      {
        "date": "2025-09-26",
        "close": 420.0,
        "volume": 956700
      },
      {
        "date": "2025-10-03",
        "close": 444.0,
        "volume": 1312300
      },
      {
        "date": "2025-10-10",
        "close": 910.0,
        "volume": 33679300
      },
      {
        "date": "2025-10-17",
        "close": 1120.0,
        "volume": 23519300
      },
      {
        "date": "2025-10-24",
        "close": 1350.0,
        "volume": 10301900
      },
      {
        "date": "2025-10-31",
        "close": 1485.0,
        "volume": 1623400
      },
      {
        "date": "2025-11-07",
        "close": 2370.0,
        "volume": 4880100
      },
      {
        "date": "2025-11-14",
        "close": 6075.0,
        "volume": 21981700
      },
      {
        "date": "2025-11-21",
        "close": 6075.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6075.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9725.0,
        "volume": 3118400
      },
      {
        "date": "2025-12-12",
        "close": 11325.0,
        "volume": 25844700
      },
      {
        "date": "2025-12-19",
        "close": 10450.0,
        "volume": 13975000
      },
      {
        "date": "2025-12-26",
        "close": 10200.0,
        "volume": 3693600
      },
      {
        "date": "2026-01-02",
        "close": 11925.0,
        "volume": 3759800
      },
      {
        "date": "2026-01-09",
        "close": 13000.0,
        "volume": 23684500
      },
      {
        "date": "2026-01-16",
        "close": 13525.0,
        "volume": 9860200
      },
      {
        "date": "2026-01-23",
        "close": 14675.0,
        "volume": 7779500
      },
      {
        "date": "2026-01-30",
        "close": 11675.0,
        "volume": 24854900
      },
      {
        "date": "2026-02-06",
        "close": 5550.0,
        "volume": 17303500
      },
      {
        "date": "2026-02-13",
        "close": 6875.0,
        "volume": 8555200
      },
      {
        "date": "2026-02-20",
        "close": 7400.0,
        "volume": 10835400
      },
      {
        "date": "2026-02-27",
        "close": 6250.0,
        "volume": 40491000
      },
      {
        "date": "2026-03-06",
        "close": 5650.0,
        "volume": 100350100
      },
      {
        "date": "2026-03-13",
        "close": 4480.0,
        "volume": 58349400
      },
      {
        "date": "2026-03-20",
        "close": 4540.0,
        "volume": 848800
      },
      {
        "date": "2026-03-27",
        "close": 4600.0,
        "volume": 898300
      },
      {
        "date": "2026-04-03",
        "close": 4090.0,
        "volume": 1596600
      },
      {
        "date": "2026-04-10",
        "close": 4720.0,
        "volume": 2708300
      },
      {
        "date": "2026-04-17",
        "close": 5675.0,
        "volume": 12105700
      },
      {
        "date": "2026-04-24",
        "close": 5225.0,
        "volume": 6612200
      },
      {
        "date": "2026-05-01",
        "close": 4710.0,
        "volume": 2877000
      },
      {
        "date": "2026-05-08",
        "close": 7500.0,
        "volume": 15490400
      },
      {
        "date": "2026-05-15",
        "close": 6875.0,
        "volume": 6831000
      },
      {
        "date": "2026-05-22",
        "close": 6700.0,
        "volume": 8552000
      },
      {
        "date": "2026-05-29",
        "close": 6900.0,
        "volume": 1574700
      },
      {
        "date": "2026-06-05",
        "close": 5700.0,
        "volume": 331300
      },
      {
        "date": "2026-06-12",
        "close": 6325.0,
        "volume": 347600
      },
      {
        "date": "2026-06-19",
        "close": 7800.0,
        "volume": 2460200
      },
      {
        "date": "2026-06-26",
        "close": 7575.0,
        "volume": 867800
      },
      {
        "date": "2026-07-03",
        "close": 6625.0,
        "volume": 194200
      },
      {
        "date": "2026-07-10",
        "close": 6300.0,
        "volume": 1106500
      },
      {
        "date": "2026-07-17",
        "close": 6350.0,
        "volume": 1880100
      },
      {
        "date": "2026-07-24",
        "close": 6600.0,
        "volume": 1891000
      },
      {
        "date": "2026-07-31",
        "close": 6250.0,
        "volume": 926800
      },
      {
        "date": "2026-08-07",
        "close": 5250.0,
        "volume": 3436000
      }
    ],
    "sharemaestro_context": {
      "trend": 6746.333333,
      "fair_value": 2199.403846,
      "market_activity": -46.015941,
      "market_dynamics": -0.123946,
      "relative_strength": 6.694225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.008734,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004348,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.004367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004367,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.043668,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.038405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.131004,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.069869
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.040724
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.107317
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.046875
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.088983
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.824324
      }
    ]
  }
}