{
  "ticker": {
    "uuid": "95cd6152-61e7-4a01-812a-d7e3340c2a99",
    "symbol": "QMMY",
    "name": "FT VEST NASDAQ-100 MODERATE BUFFER ETF - MAY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.4814,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.0101,
    "boundary_margin": 0.102928,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.087033,
    "volatility_stability": 1.4009,
    "risk_context": 1.149,
    "current_regime": {
      "move": 0.174862,
      "interruption": -0.032586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 22.54,
        "direction_boundary": 20.0299,
        "core_momentum": 0.125318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167206
      },
      {
        "date": "2025-05-30",
        "close": 22.8099,
        "direction_boundary": 19.93,
        "core_momentum": 0.144501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167622
      },
      {
        "date": "2025-06-06",
        "close": 23.03,
        "direction_boundary": 20.18,
        "core_momentum": 0.141229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167539
      },
      {
        "date": "2025-06-13",
        "close": 22.925,
        "direction_boundary": 20.45,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167797
      },
      {
        "date": "2025-06-20",
        "close": 22.9765,
        "direction_boundary": 20.47,
        "core_momentum": 0.122447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167159
      },
      {
        "date": "2025-06-27",
        "close": 23.41,
        "direction_boundary": 20.4976,
        "core_momentum": 0.142085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168638
      },
      {
        "date": "2025-07-04",
        "close": 23.585,
        "direction_boundary": 20.78,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2025-07-11",
        "close": 23.55,
        "direction_boundary": 20.79,
        "core_momentum": 0.132756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167947
      },
      {
        "date": "2025-07-18",
        "close": 23.67,
        "direction_boundary": 20.45,
        "core_momentum": 0.157457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167228
      },
      {
        "date": "2025-07-25",
        "close": 23.8202,
        "direction_boundary": 20.2246,
        "core_momentum": 0.177783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167258
      },
      {
        "date": "2025-08-01",
        "close": 23.6386,
        "direction_boundary": 19.91,
        "core_momentum": 0.187273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167688
      },
      {
        "date": "2025-08-08",
        "close": 24.0101,
        "direction_boundary": 20.06,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168606
      },
      {
        "date": "2025-08-15",
        "close": 24.0744,
        "direction_boundary": 20.56,
        "core_momentum": 0.170934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168284
      },
      {
        "date": "2025-08-22",
        "close": 24.0209,
        "direction_boundary": 20.67,
        "core_momentum": 0.162114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168042
      },
      {
        "date": "2025-08-29",
        "close": 24.0134,
        "direction_boundary": 20.6562,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166072
      },
      {
        "date": "2025-09-05",
        "close": 24.1344,
        "direction_boundary": 20.01,
        "core_momentum": 0.206117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163779
      },
      {
        "date": "2025-09-12",
        "close": 24.3166,
        "direction_boundary": 20.63,
        "core_momentum": 0.178701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161357
      },
      {
        "date": "2025-09-19",
        "close": 24.47,
        "direction_boundary": 20.8,
        "core_momentum": 0.176442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161253
      },
      {
        "date": "2025-09-26",
        "close": 24.415,
        "direction_boundary": 20.9,
        "core_momentum": 0.168182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158546
      },
      {
        "date": "2025-10-03",
        "close": 24.5023,
        "direction_boundary": 20.96,
        "core_momentum": 0.169003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127285
      },
      {
        "date": "2025-10-10",
        "close": 24.2678,
        "direction_boundary": 21.04,
        "core_momentum": 0.153413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120376
      },
      {
        "date": "2025-10-17",
        "close": 24.455,
        "direction_boundary": 21.1,
        "core_momentum": 0.159005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115138
      },
      {
        "date": "2025-10-24",
        "close": 24.7127,
        "direction_boundary": 21.12,
        "core_momentum": 0.170109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107191
      },
      {
        "date": "2025-10-31",
        "close": 24.7559,
        "direction_boundary": 20.98,
        "core_momentum": 0.179976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103754
      },
      {
        "date": "2025-11-07",
        "close": 24.5413,
        "direction_boundary": 21.4948,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105044
      },
      {
        "date": "2025-11-14",
        "close": 24.5517,
        "direction_boundary": 21.2414,
        "core_momentum": 0.155842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054033
      },
      {
        "date": "2025-11-21",
        "close": 24.3361,
        "direction_boundary": 21.4039,
        "core_momentum": 0.136994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052497
      },
      {
        "date": "2025-11-28",
        "close": 24.828,
        "direction_boundary": 21.56,
        "core_momentum": 0.151577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056327
      },
      {
        "date": "2025-12-05",
        "close": 24.9157,
        "direction_boundary": 21.7872,
        "core_momentum": 0.143593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055584
      },
      {
        "date": "2025-12-12",
        "close": 24.8449,
        "direction_boundary": 21.83,
        "core_momentum": 0.138108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055163
      },
      {
        "date": "2025-12-19",
        "close": 24.9692,
        "direction_boundary": 21.6506,
        "core_momentum": 0.15328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05521
      },
      {
        "date": "2025-12-26",
        "close": 25.105,
        "direction_boundary": 21.784,
        "core_momentum": 0.152451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05064
      },
      {
        "date": "2026-01-02",
        "close": 25.0252,
        "direction_boundary": 21.7639,
        "core_momentum": 0.149849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050788
      },
      {
        "date": "2026-01-09",
        "close": 25.1948,
        "direction_boundary": 21.5738,
        "core_momentum": 0.167842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050852
      },
      {
        "date": "2026-01-16",
        "close": 25.161,
        "direction_boundary": 21.8851,
        "core_momentum": 0.149686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051004
      },
      {
        "date": "2026-01-23",
        "close": 25.19,
        "direction_boundary": 22.005,
        "core_momentum": 0.14474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050701
      },
      {
        "date": "2026-01-30",
        "close": 25.23,
        "direction_boundary": 21.93,
        "core_momentum": 0.150479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048708
      },
      {
        "date": "2026-02-06",
        "close": 25.1213,
        "direction_boundary": 21.9801,
        "core_momentum": 0.142911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045744
      },
      {
        "date": "2026-02-13",
        "close": 25.01,
        "direction_boundary": 22.215,
        "core_momentum": 0.125816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046511
      },
      {
        "date": "2026-02-20",
        "close": 25.145,
        "direction_boundary": 22.1,
        "core_momentum": 0.137783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0465
      },
      {
        "date": "2026-02-27",
        "close": 25.1651,
        "direction_boundary": 21.77,
        "core_momentum": 0.155953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046426
      },
      {
        "date": "2026-03-06",
        "close": 25.0413,
        "direction_boundary": 21.4394,
        "core_momentum": 0.168004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047092
      },
      {
        "date": "2026-03-13",
        "close": 24.9847,
        "direction_boundary": 21.1198,
        "core_momentum": 0.182999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046507
      },
      {
        "date": "2026-03-20",
        "close": 24.8,
        "direction_boundary": 21.1483,
        "core_momentum": 0.172671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047293
      },
      {
        "date": "2026-03-27",
        "close": 24.4446,
        "direction_boundary": 20.8032,
        "core_momentum": 0.17504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051545
      },
      {
        "date": "2026-04-03",
        "close": 24.9948,
        "direction_boundary": 19.6,
        "core_momentum": 0.275245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059933
      },
      {
        "date": "2026-04-10",
        "close": 25.54,
        "direction_boundary": 20.4314,
        "core_momentum": 0.250037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064559
      },
      {
        "date": "2026-04-17",
        "close": 25.89,
        "direction_boundary": 20.0722,
        "core_momentum": 0.289844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066113
      },
      {
        "date": "2026-04-24",
        "close": 25.94,
        "direction_boundary": 20.8288,
        "core_momentum": 0.245391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065024
      },
      {
        "date": "2026-05-01",
        "close": 26.0049,
        "direction_boundary": 21.37,
        "core_momentum": 0.216888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065029
      },
      {
        "date": "2026-05-08",
        "close": 26.03,
        "direction_boundary": 21.3119,
        "core_momentum": 0.221383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063235
      },
      {
        "date": "2026-05-15",
        "close": 26.1,
        "direction_boundary": 22.81,
        "core_momentum": 0.144235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063181
      },
      {
        "date": "2026-05-22",
        "close": 26.2498,
        "direction_boundary": 22.54,
        "core_momentum": 0.164587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061226
      },
      {
        "date": "2026-05-29",
        "close": 26.545,
        "direction_boundary": 22.8099,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057399
      },
      {
        "date": "2026-06-05",
        "close": 25.945,
        "direction_boundary": 23.03,
        "core_momentum": 0.126574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067328
      },
      {
        "date": "2026-06-12",
        "close": 26.2,
        "direction_boundary": 22.925,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067951
      },
      {
        "date": "2026-06-19",
        "close": 26.4988,
        "direction_boundary": 22.9765,
        "core_momentum": 0.1533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069063
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "direction_boundary": 23.41,
        "core_momentum": 0.110636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074904
      },
      {
        "date": "2026-07-03",
        "close": 26.13,
        "direction_boundary": 23.585,
        "core_momentum": 0.107908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074773
      },
      {
        "date": "2026-07-10",
        "close": 26.36,
        "direction_boundary": 23.55,
        "core_momentum": 0.119321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075098
      },
      {
        "date": "2026-07-17",
        "close": 25.9034,
        "direction_boundary": 23.67,
        "core_momentum": 0.094356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079617
      },
      {
        "date": "2026-07-24",
        "close": 25.68,
        "direction_boundary": 23.8202,
        "core_momentum": 0.078077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080764
      },
      {
        "date": "2026-07-31",
        "close": 25.84,
        "direction_boundary": 23.6386,
        "core_momentum": 0.093127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081114
      },
      {
        "date": "2026-08-07",
        "close": 26.4814,
        "direction_boundary": 24.0101,
        "core_momentum": 0.102928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087033
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 20.0299,
        "volume": 4028247
      },
      {
        "date": "2024-05-31",
        "close": 19.93,
        "volume": 319098
      },
      {
        "date": "2024-06-07",
        "close": 20.18,
        "volume": 654398
      },
      {
        "date": "2024-06-14",
        "close": 20.45,
        "volume": 230176
      },
      {
        "date": "2024-06-21",
        "close": 20.47,
        "volume": 694547
      },
      {
        "date": "2024-06-28",
        "close": 20.4976,
        "volume": 520322
      },
      {
        "date": "2024-07-05",
        "close": 20.78,
        "volume": 309528
      },
      {
        "date": "2024-07-12",
        "close": 20.79,
        "volume": 129308
      },
      {
        "date": "2024-07-19",
        "close": 20.45,
        "volume": 303278
      },
      {
        "date": "2024-07-26",
        "close": 20.2246,
        "volume": 140480
      },
      {
        "date": "2024-08-02",
        "close": 19.91,
        "volume": 356793
      },
      {
        "date": "2024-08-09",
        "close": 20.06,
        "volume": 178473
      },
      {
        "date": "2024-08-16",
        "close": 20.56,
        "volume": 245030
      },
      {
        "date": "2024-08-23",
        "close": 20.67,
        "volume": 189565
      },
      {
        "date": "2024-08-30",
        "close": 20.6562,
        "volume": 2815450
      },
      {
        "date": "2024-09-06",
        "close": 20.01,
        "volume": 19290
      },
      {
        "date": "2024-09-13",
        "close": 20.63,
        "volume": 55776
      },
      {
        "date": "2024-09-20",
        "close": 20.8,
        "volume": 22471
      },
      {
        "date": "2024-09-27",
        "close": 20.9,
        "volume": 40827
      },
      {
        "date": "2024-10-04",
        "close": 20.96,
        "volume": 40826
      },
      {
        "date": "2024-10-11",
        "close": 21.04,
        "volume": 49420
      },
      {
        "date": "2024-10-18",
        "close": 21.1,
        "volume": 50836
      },
      {
        "date": "2024-10-25",
        "close": 21.12,
        "volume": 242484
      },
      {
        "date": "2024-11-01",
        "close": 20.98,
        "volume": 81759
      },
      {
        "date": "2024-11-08",
        "close": 21.4948,
        "volume": 132600
      },
      {
        "date": "2024-11-15",
        "close": 21.2414,
        "volume": 70802
      },
      {
        "date": "2024-11-22",
        "close": 21.4039,
        "volume": 51166
      },
      {
        "date": "2024-11-29",
        "close": 21.56,
        "volume": 12796
      },
      {
        "date": "2024-12-06",
        "close": 21.7872,
        "volume": 35785
      },
      {
        "date": "2024-12-13",
        "close": 21.83,
        "volume": 126898
      },
      {
        "date": "2024-12-20",
        "close": 21.6506,
        "volume": 48893
      },
      {
        "date": "2024-12-27",
        "close": 21.784,
        "volume": 33231
      },
      {
        "date": "2025-01-03",
        "close": 21.7639,
        "volume": 7000
      },
      {
        "date": "2025-01-10",
        "close": 21.5738,
        "volume": 269547
      },
      {
        "date": "2025-01-17",
        "close": 21.8851,
        "volume": 57585
      },
      {
        "date": "2025-01-24",
        "close": 22.005,
        "volume": 108220
      },
      {
        "date": "2025-01-31",
        "close": 21.93,
        "volume": 59572
      },
      {
        "date": "2025-02-07",
        "close": 21.9801,
        "volume": 34435
      },
      {
        "date": "2025-02-14",
        "close": 22.215,
        "volume": 37100
      },
      {
        "date": "2025-02-21",
        "close": 22.1,
        "volume": 23613
      },
      {
        "date": "2025-02-28",
        "close": 21.77,
        "volume": 119466
      },
      {
        "date": "2025-03-07",
        "close": 21.4394,
        "volume": 91508
      },
      {
        "date": "2025-03-14",
        "close": 21.1198,
        "volume": 44762
      },
      {
        "date": "2025-03-21",
        "close": 21.1483,
        "volume": 10711
      },
      {
        "date": "2025-03-28",
        "close": 20.8032,
        "volume": 106459
      },
      {
        "date": "2025-04-04",
        "close": 19.6,
        "volume": 47888
      },
      {
        "date": "2025-04-11",
        "close": 20.4314,
        "volume": 3587394
      },
      {
        "date": "2025-04-18",
        "close": 20.0722,
        "volume": 37788
      },
      {
        "date": "2025-04-25",
        "close": 20.8288,
        "volume": 209554
      },
      {
        "date": "2025-05-02",
        "close": 21.37,
        "volume": 90028
      },
      {
        "date": "2025-05-09",
        "close": 21.3119,
        "volume": 114842
      },
      {
        "date": "2025-05-16",
        "close": 22.81,
        "volume": 647429
      },
      {
        "date": "2025-05-23",
        "close": 22.54,
        "volume": 4108502
      },
      {
        "date": "2025-05-30",
        "close": 22.8099,
        "volume": 373724
      },
      {
        "date": "2025-06-06",
        "close": 23.03,
        "volume": 286203
      },
      {
        "date": "2025-06-13",
        "close": 22.925,
        "volume": 246969
      },
      {
        "date": "2025-06-20",
        "close": 22.9765,
        "volume": 102493
      },
      {
        "date": "2025-06-27",
        "close": 23.41,
        "volume": 138927
      },
      {
        "date": "2025-07-04",
        "close": 23.585,
        "volume": 285768
      },
      {
        "date": "2025-07-11",
        "close": 23.55,
        "volume": 86624
      },
      {
        "date": "2025-07-18",
        "close": 23.67,
        "volume": 62650
      },
      {
        "date": "2025-07-25",
        "close": 23.8202,
        "volume": 300270
      },
      {
        "date": "2025-08-01",
        "close": 23.6386,
        "volume": 34575
      },
      {
        "date": "2025-08-08",
        "close": 24.0101,
        "volume": 59602
      },
      {
        "date": "2025-08-15",
        "close": 24.0744,
        "volume": 109343
      },
      {
        "date": "2025-08-22",
        "close": 24.0209,
        "volume": 17584
      },
      {
        "date": "2025-08-29",
        "close": 24.0134,
        "volume": 60857
      },
      {
        "date": "2025-09-05",
        "close": 24.1344,
        "volume": 128074
      },
      {
        "date": "2025-09-12",
        "close": 24.3166,
        "volume": 32951
      },
      {
        "date": "2025-09-19",
        "close": 24.47,
        "volume": 18969
      },
      {
        "date": "2025-09-26",
        "close": 24.415,
        "volume": 69649
      },
      {
        "date": "2025-10-03",
        "close": 24.5023,
        "volume": 40182
      },
      {
        "date": "2025-10-10",
        "close": 24.2678,
        "volume": 24825
      },
      {
        "date": "2025-10-17",
        "close": 24.455,
        "volume": 32806
      },
      {
        "date": "2025-10-24",
        "close": 24.7127,
        "volume": 33344
      },
      {
        "date": "2025-10-31",
        "close": 24.7559,
        "volume": 77402
      },
      {
        "date": "2025-11-07",
        "close": 24.5413,
        "volume": 25960
      },
      {
        "date": "2025-11-14",
        "close": 24.5517,
        "volume": 27583
      },
      {
        "date": "2025-11-21",
        "close": 24.3361,
        "volume": 20945
      },
      {
        "date": "2025-11-28",
        "close": 24.828,
        "volume": 15195
      },
      {
        "date": "2025-12-05",
        "close": 24.9157,
        "volume": 14304
      },
      {
        "date": "2025-12-12",
        "close": 24.8449,
        "volume": 82073
      },
      {
        "date": "2025-12-19",
        "close": 24.9692,
        "volume": 35136
      },
      {
        "date": "2025-12-26",
        "close": 25.105,
        "volume": 14028
      },
      {
        "date": "2026-01-02",
        "close": 25.0252,
        "volume": 19693
      },
      {
        "date": "2026-01-09",
        "close": 25.1948,
        "volume": 266274
      },
      {
        "date": "2026-01-16",
        "close": 25.161,
        "volume": 21545
      },
      {
        "date": "2026-01-23",
        "close": 25.19,
        "volume": 123533
      },
      {
        "date": "2026-01-30",
        "close": 25.23,
        "volume": 61853
      },
      {
        "date": "2026-02-06",
        "close": 25.1213,
        "volume": 43120
      },
      {
        "date": "2026-02-13",
        "close": 25.01,
        "volume": 16253
      },
      {
        "date": "2026-02-20",
        "close": 25.145,
        "volume": 82616
      },
      {
        "date": "2026-02-27",
        "close": 25.1651,
        "volume": 27867
      },
      {
        "date": "2026-03-06",
        "close": 25.0413,
        "volume": 49252
      },
      {
        "date": "2026-03-13",
        "close": 24.9847,
        "volume": 38140
      },
      {
        "date": "2026-03-20",
        "close": 24.8,
        "volume": 48221
      },
      {
        "date": "2026-03-27",
        "close": 24.4446,
        "volume": 161321
      },
      {
        "date": "2026-04-03",
        "close": 24.9948,
        "volume": 11425
      },
      {
        "date": "2026-04-10",
        "close": 25.54,
        "volume": 69433
      },
      {
        "date": "2026-04-17",
        "close": 25.89,
        "volume": 35839
      },
      {
        "date": "2026-04-24",
        "close": 25.94,
        "volume": 56716
      },
      {
        "date": "2026-05-01",
        "close": 26.0049,
        "volume": 23374
      },
      {
        "date": "2026-05-08",
        "close": 26.03,
        "volume": 59857
      },
      {
        "date": "2026-05-15",
        "close": 26.1,
        "volume": 506011
      },
      {
        "date": "2026-05-22",
        "close": 26.2498,
        "volume": 1032609
      },
      {
        "date": "2026-05-29",
        "close": 26.545,
        "volume": 294388
      },
      {
        "date": "2026-06-05",
        "close": 25.945,
        "volume": 565173
      },
      {
        "date": "2026-06-12",
        "close": 26.2,
        "volume": 536205
      },
      {
        "date": "2026-06-19",
        "close": 26.4988,
        "volume": 143787
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "volume": 480504
      },
      {
        "date": "2026-07-03",
        "close": 26.13,
        "volume": 517242
      },
      {
        "date": "2026-07-10",
        "close": 26.36,
        "volume": 112803
      },
      {
        "date": "2026-07-17",
        "close": 25.9034,
        "volume": 191637
      },
      {
        "date": "2026-07-24",
        "close": 25.68,
        "volume": 124031
      },
      {
        "date": "2026-07-31",
        "close": 25.84,
        "volume": 164969
      },
      {
        "date": "2026-08-07",
        "close": 26.4814,
        "volume": 253950
      }
    ],
    "sharemaestro_context": {
      "trend": 25.654203,
      "fair_value": 23.139222,
      "market_activity": 2.287081,
      "market_dynamics": -0.831763,
      "relative_strength": -6.325756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008184,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008108,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.164587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174862
      }
    ]
  }
}