{
  "ticker": {
    "uuid": "95cfd911-db77-4ce3-878b-cb34f96bac2e",
    "symbol": "3454",
    "name": "First Brothers Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1257.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1030.784424,
    "boundary_margin": 0.21946,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131993,
    "volatility_stability": 0.5708,
    "risk_context": 0.7576,
    "current_regime": {
      "move": 0.149065,
      "interruption": -0.069712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 911.088013,
        "direction_boundary": 732.501282,
        "core_momentum": 0.243804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174714
      },
      {
        "date": "2023-08-25",
        "close": 939.559448,
        "direction_boundary": 737.65979,
        "core_momentum": 0.273703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177783
      },
      {
        "date": "2023-09-01",
        "close": 968.920654,
        "direction_boundary": 724.763672,
        "core_momentum": 0.336878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180592
      },
      {
        "date": "2023-09-08",
        "close": 1070.350342,
        "direction_boundary": 731.641541,
        "core_momentum": 0.462944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21901
      },
      {
        "date": "2023-09-15",
        "close": 1079.247681,
        "direction_boundary": 725.623352,
        "core_momentum": 0.487339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206531
      },
      {
        "date": "2023-09-22",
        "close": 1081.916992,
        "direction_boundary": 723.903931,
        "core_momentum": 0.494559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206378
      },
      {
        "date": "2023-09-29",
        "close": 1113.947388,
        "direction_boundary": 725.623352,
        "core_momentum": 0.535159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204002
      },
      {
        "date": "2023-10-06",
        "close": 1041.878906,
        "direction_boundary": 721.324646,
        "core_momentum": 0.444397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230215
      },
      {
        "date": "2023-10-13",
        "close": 1003.620361,
        "direction_boundary": 736.800049,
        "core_momentum": 0.362134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24
      },
      {
        "date": "2023-10-20",
        "close": 998.281982,
        "direction_boundary": 760.013123,
        "core_momentum": 0.313506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238344
      },
      {
        "date": "2023-10-27",
        "close": 1000.06134,
        "direction_boundary": 745.397461,
        "core_momentum": 0.341648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23688
      },
      {
        "date": "2023-11-03",
        "close": 1027.643188,
        "direction_boundary": 739.379272,
        "core_momentum": 0.389873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238189
      },
      {
        "date": "2023-11-10",
        "close": 984.935974,
        "direction_boundary": 743.677979,
        "core_momentum": 0.324412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248787
      },
      {
        "date": "2023-11-17",
        "close": 979.597473,
        "direction_boundary": 773.769043,
        "core_momentum": 0.266008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248778
      },
      {
        "date": "2023-11-24",
        "close": 968.920654,
        "direction_boundary": 758.293579,
        "core_momentum": 0.277765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248395
      },
      {
        "date": "2023-12-01",
        "close": 920.938721,
        "direction_boundary": 763.39209,
        "core_momentum": 0.206377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260204
      },
      {
        "date": "2023-12-08",
        "close": 873.240662,
        "direction_boundary": 759.833191,
        "core_momentum": 0.149253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272253
      },
      {
        "date": "2023-12-15",
        "close": 878.744324,
        "direction_boundary": 779.407227,
        "core_momentum": 0.127452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271247
      },
      {
        "date": "2023-12-22",
        "close": 864.067993,
        "direction_boundary": 765.17157,
        "core_momentum": 0.129247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272552
      },
      {
        "date": "2023-12-29",
        "close": 932.86322,
        "direction_boundary": 779.407227,
        "core_momentum": 0.196888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291602
      },
      {
        "date": "2024-01-05",
        "close": 938.366821,
        "direction_boundary": 791.863647,
        "core_momentum": 0.185011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284107
      },
      {
        "date": "2024-01-12",
        "close": 946.622253,
        "direction_boundary": 801.650696,
        "core_momentum": 0.180841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277457
      },
      {
        "date": "2024-01-19",
        "close": 1137.414429,
        "direction_boundary": 747.376892,
        "core_momentum": 0.521875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372836
      },
      {
        "date": "2024-01-26",
        "close": 1159.428833,
        "direction_boundary": 766.95105,
        "core_momentum": 0.511738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37307
      },
      {
        "date": "2024-02-02",
        "close": 1174.105103,
        "direction_boundary": 767.840759,
        "core_momentum": 0.5291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37071
      },
      {
        "date": "2024-02-09",
        "close": 1153.007935,
        "direction_boundary": 768.73053,
        "core_momentum": 0.499886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372228
      },
      {
        "date": "2024-02-16",
        "close": 1153.925171,
        "direction_boundary": 770.51001,
        "core_momentum": 0.497612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36183
      },
      {
        "date": "2024-02-23",
        "close": 1175.022461,
        "direction_boundary": 780.297058,
        "core_momentum": 0.505866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360737
      },
      {
        "date": "2024-03-01",
        "close": 1160.346069,
        "direction_boundary": 782.076477,
        "core_momentum": 0.483673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360416
      },
      {
        "date": "2024-03-08",
        "close": 1176.856934,
        "direction_boundary": 776.738037,
        "core_momentum": 0.515127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335087
      },
      {
        "date": "2024-03-15",
        "close": 1164.015137,
        "direction_boundary": 747.376892,
        "core_momentum": 0.557467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335618
      },
      {
        "date": "2024-03-22",
        "close": 1157.594238,
        "direction_boundary": 748.266602,
        "core_momentum": 0.547034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335822
      },
      {
        "date": "2024-03-29",
        "close": 1201.623291,
        "direction_boundary": 779.407227,
        "core_momentum": 0.541714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3373
      },
      {
        "date": "2024-04-05",
        "close": 1153.007935,
        "direction_boundary": 769.620239,
        "core_momentum": 0.498152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328462
      },
      {
        "date": "2024-04-12",
        "close": 1163.0979,
        "direction_boundary": 774.068848,
        "core_momentum": 0.502577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323043
      },
      {
        "date": "2024-04-19",
        "close": 1146.587036,
        "direction_boundary": 800.760925,
        "core_momentum": 0.431872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323892
      },
      {
        "date": "2024-04-26",
        "close": 1157.594238,
        "direction_boundary": 791.863647,
        "core_momentum": 0.461861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323901
      },
      {
        "date": "2024-05-03",
        "close": 1164.932373,
        "direction_boundary": 797.201965,
        "core_momentum": 0.461276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322409
      },
      {
        "date": "2024-05-10",
        "close": 1166.766968,
        "direction_boundary": 808.768494,
        "core_momentum": 0.442646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3152
      },
      {
        "date": "2024-05-17",
        "close": 1150.256226,
        "direction_boundary": 804.319824,
        "core_momentum": 0.430098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316104
      },
      {
        "date": "2024-05-24",
        "close": 1114.482544,
        "direction_boundary": 793.643066,
        "core_momentum": 0.404262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319617
      },
      {
        "date": "2024-05-31",
        "close": 1098.12854,
        "direction_boundary": 811.437744,
        "core_momentum": 0.353312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310738
      },
      {
        "date": "2024-06-07",
        "close": 1133.978149,
        "direction_boundary": 808.768494,
        "core_momentum": 0.402105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30016
      },
      {
        "date": "2024-06-14",
        "close": 1125.487549,
        "direction_boundary": 824.783752,
        "core_momentum": 0.364585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301115
      },
      {
        "date": "2024-06-21",
        "close": 1117.940186,
        "direction_boundary": 824.783752,
        "core_momentum": 0.355434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299667
      },
      {
        "date": "2024-06-28",
        "close": 1132.091431,
        "direction_boundary": 831.901672,
        "core_momentum": 0.360848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283904
      },
      {
        "date": "2024-07-05",
        "close": 1132.091431,
        "direction_boundary": 874.608887,
        "core_momentum": 0.294397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284086
      },
      {
        "date": "2024-07-12",
        "close": 1107.562744,
        "direction_boundary": 915.536621,
        "core_momentum": 0.209742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286922
      },
      {
        "date": "2024-07-19",
        "close": 1117.940186,
        "direction_boundary": 952.015747,
        "core_momentum": 0.174287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130171
      },
      {
        "date": "2024-07-26",
        "close": 1123.600708,
        "direction_boundary": 966.251587,
        "core_momentum": 0.162845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12731
      },
      {
        "date": "2024-08-02",
        "close": 1079.260376,
        "direction_boundary": 944.897949,
        "core_momentum": 0.142198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136614
      },
      {
        "date": "2024-08-09",
        "close": 986.806274,
        "direction_boundary": 961.802795,
        "core_momentum": 0.025996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180912
      },
      {
        "date": "2024-08-16",
        "close": 1045.297729,
        "direction_boundary": 911.088013,
        "core_momentum": 0.147307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201175
      },
      {
        "date": "2024-08-23",
        "close": 1071.713135,
        "direction_boundary": 939.559448,
        "core_momentum": 0.140655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202881
      },
      {
        "date": "2024-08-30",
        "close": 1083.034058,
        "direction_boundary": 968.920654,
        "core_momentum": 0.117774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203351
      },
      {
        "date": "2024-09-06",
        "close": 1045.297729,
        "direction_boundary": 1070.350342,
        "core_momentum": -0.023406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206767
      },
      {
        "date": "2024-09-13",
        "close": 1026.429565,
        "direction_boundary": 1079.247681,
        "core_momentum": -0.04894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207459
      },
      {
        "date": "2024-09-20",
        "close": 1058.505493,
        "direction_boundary": 1081.916992,
        "core_momentum": -0.021639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213244
      },
      {
        "date": "2024-09-27",
        "close": 1078.317017,
        "direction_boundary": 1113.947388,
        "core_momentum": -0.031986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207576
      },
      {
        "date": "2024-10-04",
        "close": 1102.845703,
        "direction_boundary": 1041.878906,
        "core_momentum": 0.058516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203563
      },
      {
        "date": "2024-10-11",
        "close": 1061.335693,
        "direction_boundary": 1003.620361,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209135
      },
      {
        "date": "2024-10-18",
        "close": 1058.505493,
        "direction_boundary": 998.281982,
        "core_momentum": 0.060327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208557
      },
      {
        "date": "2024-10-25",
        "close": 1022.655884,
        "direction_boundary": 1000.06134,
        "core_momentum": 0.022593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212127
      },
      {
        "date": "2024-11-01",
        "close": 1056.61853,
        "direction_boundary": 1027.643188,
        "core_momentum": 0.028196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217949
      },
      {
        "date": "2024-11-08",
        "close": 1080.203857,
        "direction_boundary": 984.935974,
        "core_momentum": 0.096725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220787
      },
      {
        "date": "2024-11-15",
        "close": 1076.430176,
        "direction_boundary": 979.597473,
        "core_momentum": 0.098849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22019
      },
      {
        "date": "2024-11-22",
        "close": 1085.864258,
        "direction_boundary": 968.920654,
        "core_momentum": 0.120695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216624
      },
      {
        "date": "2024-11-29",
        "close": 999.695679,
        "direction_boundary": 920.938721,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243997
      },
      {
        "date": "2024-12-06",
        "close": 973.4646,
        "direction_boundary": 873.240662,
        "core_momentum": 0.114772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240357
      },
      {
        "date": "2024-12-13",
        "close": 986.09436,
        "direction_boundary": 878.744324,
        "core_momentum": 0.122163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241739
      },
      {
        "date": "2024-12-20",
        "close": 991.923523,
        "direction_boundary": 864.067993,
        "core_momentum": 0.147969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242201
      },
      {
        "date": "2024-12-27",
        "close": 1027.869751,
        "direction_boundary": 932.86322,
        "core_momentum": 0.101844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247511
      },
      {
        "date": "2025-01-03",
        "close": 1042.442627,
        "direction_boundary": 938.366821,
        "core_momentum": 0.110912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248701
      },
      {
        "date": "2025-01-10",
        "close": 1024.9552,
        "direction_boundary": 946.622253,
        "core_momentum": 0.08275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248045
      },
      {
        "date": "2025-01-17",
        "close": 977.350708,
        "direction_boundary": 1137.414429,
        "core_momentum": -0.140726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254851
      },
      {
        "date": "2025-01-24",
        "close": 973.4646,
        "direction_boundary": 1159.428833,
        "core_momentum": -0.160393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254434
      },
      {
        "date": "2025-01-31",
        "close": 934.60376,
        "direction_boundary": 1174.105103,
        "core_momentum": -0.203986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254565
      },
      {
        "date": "2025-02-07",
        "close": 953.062622,
        "direction_boundary": 1153.007935,
        "core_momentum": -0.173412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225892
      },
      {
        "date": "2025-02-14",
        "close": 968.606995,
        "direction_boundary": 1153.925171,
        "core_momentum": -0.160598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211105
      },
      {
        "date": "2025-02-21",
        "close": 962.777832,
        "direction_boundary": 1175.022461,
        "core_momentum": -0.18063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207257
      },
      {
        "date": "2025-02-28",
        "close": 966.66394,
        "direction_boundary": 1160.346069,
        "core_momentum": -0.166918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206535
      },
      {
        "date": "2025-03-07",
        "close": 961.806335,
        "direction_boundary": 1176.856934,
        "core_momentum": -0.182733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201626
      },
      {
        "date": "2025-03-14",
        "close": 966.66394,
        "direction_boundary": 1164.015137,
        "core_momentum": -0.169543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200739
      },
      {
        "date": "2025-03-21",
        "close": 965.692444,
        "direction_boundary": 1157.594238,
        "core_momentum": -0.165776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195022
      },
      {
        "date": "2025-03-28",
        "close": 989.008972,
        "direction_boundary": 1201.623291,
        "core_momentum": -0.176939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19636
      },
      {
        "date": "2025-04-04",
        "close": 966.66394,
        "direction_boundary": 1153.007935,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194496
      },
      {
        "date": "2025-04-11",
        "close": 938.489807,
        "direction_boundary": 1163.0979,
        "core_momentum": -0.193112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191851
      },
      {
        "date": "2025-04-18",
        "close": 963.74939,
        "direction_boundary": 1146.587036,
        "core_momentum": -0.159463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1967
      },
      {
        "date": "2025-04-25",
        "close": 973.4646,
        "direction_boundary": 1157.594238,
        "core_momentum": -0.159062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192373
      },
      {
        "date": "2025-05-02",
        "close": 975.407654,
        "direction_boundary": 1164.932373,
        "core_momentum": -0.162692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185945
      },
      {
        "date": "2025-05-09",
        "close": 965.692444,
        "direction_boundary": 1166.766968,
        "core_momentum": -0.172335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182557
      },
      {
        "date": "2025-05-16",
        "close": 964.720886,
        "direction_boundary": 1150.256226,
        "core_momentum": -0.161299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182612
      },
      {
        "date": "2025-05-23",
        "close": 961.806335,
        "direction_boundary": 1114.482544,
        "core_momentum": -0.136993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181671
      },
      {
        "date": "2025-05-30",
        "close": 969.578491,
        "direction_boundary": 1098.12854,
        "core_momentum": -0.117063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143255
      },
      {
        "date": "2025-06-06",
        "close": 958.891785,
        "direction_boundary": 1133.978149,
        "core_momentum": -0.1544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139313
      },
      {
        "date": "2025-06-13",
        "close": 971.521545,
        "direction_boundary": 1125.487549,
        "core_momentum": -0.136799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139351
      },
      {
        "date": "2025-06-20",
        "close": 998.724182,
        "direction_boundary": 1117.940186,
        "core_momentum": -0.106639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144527
      },
      {
        "date": "2025-06-27",
        "close": 994.838074,
        "direction_boundary": 1132.091431,
        "core_momentum": -0.121239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135298
      },
      {
        "date": "2025-07-04",
        "close": 1031.755859,
        "direction_boundary": 1132.091431,
        "core_momentum": -0.088629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143661
      },
      {
        "date": "2025-07-11",
        "close": 1031.755859,
        "direction_boundary": 1107.562744,
        "core_momentum": -0.068445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141671
      },
      {
        "date": "2025-07-18",
        "close": 1026.898315,
        "direction_boundary": 1117.940186,
        "core_momentum": -0.081437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124124
      },
      {
        "date": "2025-07-25",
        "close": 1035.641968,
        "direction_boundary": 1123.600708,
        "core_momentum": -0.078283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124146
      },
      {
        "date": "2025-08-01",
        "close": 1036.613525,
        "direction_boundary": 1079.260376,
        "core_momentum": -0.039515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107536
      },
      {
        "date": "2025-08-08",
        "close": 1030.784424,
        "direction_boundary": 986.806274,
        "core_momentum": 0.044566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105902
      },
      {
        "date": "2025-08-15",
        "close": 1039.528076,
        "direction_boundary": 1045.297729,
        "core_momentum": -0.00552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104514
      },
      {
        "date": "2025-08-22",
        "close": 1042.442627,
        "direction_boundary": 1071.713135,
        "core_momentum": -0.027312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103749
      },
      {
        "date": "2025-08-29",
        "close": 1072.559814,
        "direction_boundary": 1083.034058,
        "core_momentum": -0.009671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109585
      },
      {
        "date": "2025-09-05",
        "close": 1093.933228,
        "direction_boundary": 1045.297729,
        "core_momentum": 0.046528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110875
      },
      {
        "date": "2025-09-12",
        "close": 1098.790894,
        "direction_boundary": 1026.429565,
        "core_momentum": 0.070498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110878
      },
      {
        "date": "2025-09-19",
        "close": 1102.677002,
        "direction_boundary": 1058.505493,
        "core_momentum": 0.04173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11057
      },
      {
        "date": "2025-09-26",
        "close": 1118.221313,
        "direction_boundary": 1078.317017,
        "core_momentum": 0.037006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108042
      },
      {
        "date": "2025-10-03",
        "close": 1114.335205,
        "direction_boundary": 1102.845703,
        "core_momentum": 0.010418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101282
      },
      {
        "date": "2025-10-10",
        "close": 1159.025269,
        "direction_boundary": 1061.335693,
        "core_momentum": 0.092044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2025-10-17",
        "close": 1155.13916,
        "direction_boundary": 1058.505493,
        "core_momentum": 0.091293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096139
      },
      {
        "date": "2025-10-24",
        "close": 1165.825928,
        "direction_boundary": 1022.655884,
        "core_momentum": 0.139998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096094
      },
      {
        "date": "2025-10-31",
        "close": 1157.082153,
        "direction_boundary": 1056.61853,
        "core_momentum": 0.09508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097962
      },
      {
        "date": "2025-11-07",
        "close": 1159.025269,
        "direction_boundary": 1080.203857,
        "core_momentum": 0.072969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095311
      },
      {
        "date": "2025-11-14",
        "close": 1202.743652,
        "direction_boundary": 1076.430176,
        "core_momentum": 0.117345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103174
      },
      {
        "date": "2025-11-21",
        "close": 1183.313232,
        "direction_boundary": 1085.864258,
        "core_momentum": 0.089743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107673
      },
      {
        "date": "2025-11-28",
        "close": 1169.0,
        "direction_boundary": 999.695679,
        "core_momentum": 0.169356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111236
      },
      {
        "date": "2025-12-05",
        "close": 1178.0,
        "direction_boundary": 973.4646,
        "core_momentum": 0.210111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108068
      },
      {
        "date": "2025-12-12",
        "close": 1182.0,
        "direction_boundary": 986.09436,
        "core_momentum": 0.198668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107977
      },
      {
        "date": "2025-12-19",
        "close": 1193.0,
        "direction_boundary": 991.923523,
        "core_momentum": 0.202714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104083
      },
      {
        "date": "2025-12-26",
        "close": 1216.0,
        "direction_boundary": 1027.869751,
        "core_momentum": 0.183029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104224
      },
      {
        "date": "2026-01-02",
        "close": 1221.0,
        "direction_boundary": 1042.442627,
        "core_momentum": 0.171287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095703
      },
      {
        "date": "2026-01-09",
        "close": 1220.0,
        "direction_boundary": 1024.9552,
        "core_momentum": 0.190296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095821
      },
      {
        "date": "2026-01-16",
        "close": 1171.0,
        "direction_boundary": 977.350708,
        "core_momentum": 0.198137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115464
      },
      {
        "date": "2026-01-23",
        "close": 1176.0,
        "direction_boundary": 973.4646,
        "core_momentum": 0.208056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115361
      },
      {
        "date": "2026-01-30",
        "close": 1200.0,
        "direction_boundary": 934.60376,
        "core_momentum": 0.283967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117122
      },
      {
        "date": "2026-02-06",
        "close": 1220.0,
        "direction_boundary": 953.062622,
        "core_momentum": 0.280084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116891
      },
      {
        "date": "2026-02-13",
        "close": 1207.0,
        "direction_boundary": 968.606995,
        "core_momentum": 0.246119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119243
      },
      {
        "date": "2026-02-20",
        "close": 1218.0,
        "direction_boundary": 962.777832,
        "core_momentum": 0.265089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11925
      },
      {
        "date": "2026-02-27",
        "close": 1248.0,
        "direction_boundary": 966.66394,
        "core_momentum": 0.291038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117815
      },
      {
        "date": "2026-03-06",
        "close": 1190.0,
        "direction_boundary": 961.806335,
        "core_momentum": 0.237255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2026-03-13",
        "close": 1196.0,
        "direction_boundary": 966.66394,
        "core_momentum": 0.237245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137314
      },
      {
        "date": "2026-03-20",
        "close": 1170.0,
        "direction_boundary": 965.692444,
        "core_momentum": 0.211566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1417
      },
      {
        "date": "2026-03-27",
        "close": 1161.0,
        "direction_boundary": 989.008972,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141308
      },
      {
        "date": "2026-04-03",
        "close": 1203.0,
        "direction_boundary": 966.66394,
        "core_momentum": 0.244486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148751
      },
      {
        "date": "2026-04-10",
        "close": 1227.0,
        "direction_boundary": 938.489807,
        "core_momentum": 0.30742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141478
      },
      {
        "date": "2026-04-17",
        "close": 1196.0,
        "direction_boundary": 963.74939,
        "core_momentum": 0.240987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2026-04-24",
        "close": 1161.0,
        "direction_boundary": 973.4646,
        "core_momentum": 0.192647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152139
      },
      {
        "date": "2026-05-01",
        "close": 1172.0,
        "direction_boundary": 975.407654,
        "core_momentum": 0.201549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152314
      },
      {
        "date": "2026-05-08",
        "close": 1162.0,
        "direction_boundary": 965.692444,
        "core_momentum": 0.203282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152817
      },
      {
        "date": "2026-05-15",
        "close": 1181.0,
        "direction_boundary": 964.720886,
        "core_momentum": 0.224188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1453
      },
      {
        "date": "2026-05-22",
        "close": 1190.0,
        "direction_boundary": 961.806335,
        "core_momentum": 0.237255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143944
      },
      {
        "date": "2026-05-29",
        "close": 1202.0,
        "direction_boundary": 969.578491,
        "core_momentum": 0.239714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143415
      },
      {
        "date": "2026-06-05",
        "close": 1193.0,
        "direction_boundary": 958.891785,
        "core_momentum": 0.244145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143564
      },
      {
        "date": "2026-06-12",
        "close": 1198.0,
        "direction_boundary": 971.521545,
        "core_momentum": 0.233117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2026-06-19",
        "close": 1189.0,
        "direction_boundary": 998.724182,
        "core_momentum": 0.190519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143444
      },
      {
        "date": "2026-06-26",
        "close": 1190.0,
        "direction_boundary": 994.838074,
        "core_momentum": 0.196175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140759
      },
      {
        "date": "2026-07-03",
        "close": 1212.0,
        "direction_boundary": 1031.755859,
        "core_momentum": 0.174697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143117
      },
      {
        "date": "2026-07-10",
        "close": 1240.0,
        "direction_boundary": 1031.755859,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146657
      },
      {
        "date": "2026-07-17",
        "close": 1251.0,
        "direction_boundary": 1026.898315,
        "core_momentum": 0.218232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134119
      },
      {
        "date": "2026-07-24",
        "close": 1270.0,
        "direction_boundary": 1035.641968,
        "core_momentum": 0.226293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135229
      },
      {
        "date": "2026-07-31",
        "close": 1265.0,
        "direction_boundary": 1036.613525,
        "core_momentum": 0.22032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133201
      },
      {
        "date": "2026-08-07",
        "close": 1257.0,
        "direction_boundary": 1030.784424,
        "core_momentum": 0.21946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 911.088013,
        "volume": 177900
      },
      {
        "date": "2023-08-25",
        "close": 939.559448,
        "volume": 89000
      },
      {
        "date": "2023-09-01",
        "close": 968.920654,
        "volume": 78300
      },
      {
        "date": "2023-09-08",
        "close": 1070.350342,
        "volume": 984200
      },
      {
        "date": "2023-09-15",
        "close": 1079.247681,
        "volume": 202800
      },
      {
        "date": "2023-09-22",
        "close": 1081.916992,
        "volume": 131400
      },
      {
        "date": "2023-09-29",
        "close": 1113.947388,
        "volume": 245400
      },
      {
        "date": "2023-10-06",
        "close": 1041.878906,
        "volume": 380500
      },
      {
        "date": "2023-10-13",
        "close": 1003.620361,
        "volume": 351400
      },
      {
        "date": "2023-10-20",
        "close": 998.281982,
        "volume": 192600
      },
      {
        "date": "2023-10-27",
        "close": 1000.06134,
        "volume": 233000
      },
      {
        "date": "2023-11-03",
        "close": 1027.643188,
        "volume": 224200
      },
      {
        "date": "2023-11-10",
        "close": 984.935974,
        "volume": 304600
      },
      {
        "date": "2023-11-17",
        "close": 979.597473,
        "volume": 203600
      },
      {
        "date": "2023-11-24",
        "close": 968.920654,
        "volume": 294500
      },
      {
        "date": "2023-12-01",
        "close": 920.938721,
        "volume": 1132900
      },
      {
        "date": "2023-12-08",
        "close": 873.240662,
        "volume": 264600
      },
      {
        "date": "2023-12-15",
        "close": 878.744324,
        "volume": 189800
      },
      {
        "date": "2023-12-22",
        "close": 864.067993,
        "volume": 220900
      },
      {
        "date": "2023-12-29",
        "close": 932.86322,
        "volume": 329300
      },
      {
        "date": "2024-01-05",
        "close": 938.366821,
        "volume": 51200
      },
      {
        "date": "2024-01-12",
        "close": 946.622253,
        "volume": 212000
      },
      {
        "date": "2024-01-19",
        "close": 1137.414429,
        "volume": 1060500
      },
      {
        "date": "2024-01-26",
        "close": 1159.428833,
        "volume": 520200
      },
      {
        "date": "2024-02-02",
        "close": 1174.105103,
        "volume": 327100
      },
      {
        "date": "2024-02-09",
        "close": 1153.007935,
        "volume": 224100
      },
      {
        "date": "2024-02-16",
        "close": 1153.925171,
        "volume": 177600
      },
      {
        "date": "2024-02-23",
        "close": 1175.022461,
        "volume": 151800
      },
      {
        "date": "2024-03-01",
        "close": 1160.346069,
        "volume": 173800
      },
      {
        "date": "2024-03-08",
        "close": 1176.856934,
        "volume": 185000
      },
      {
        "date": "2024-03-15",
        "close": 1164.015137,
        "volume": 83400
      },
      {
        "date": "2024-03-22",
        "close": 1157.594238,
        "volume": 96500
      },
      {
        "date": "2024-03-29",
        "close": 1201.623291,
        "volume": 224000
      },
      {
        "date": "2024-04-05",
        "close": 1153.007935,
        "volume": 247100
      },
      {
        "date": "2024-04-12",
        "close": 1163.0979,
        "volume": 237200
      },
      {
        "date": "2024-04-19",
        "close": 1146.587036,
        "volume": 144300
      },
      {
        "date": "2024-04-26",
        "close": 1157.594238,
        "volume": 82900
      },
      {
        "date": "2024-05-03",
        "close": 1164.932373,
        "volume": 40800
      },
      {
        "date": "2024-05-10",
        "close": 1166.766968,
        "volume": 66700
      },
      {
        "date": "2024-05-17",
        "close": 1150.256226,
        "volume": 118600
      },
      {
        "date": "2024-05-24",
        "close": 1114.482544,
        "volume": 285300
      },
      {
        "date": "2024-05-31",
        "close": 1098.12854,
        "volume": 407900
      },
      {
        "date": "2024-06-07",
        "close": 1133.978149,
        "volume": 132100
      },
      {
        "date": "2024-06-14",
        "close": 1125.487549,
        "volume": 58100
      },
      {
        "date": "2024-06-21",
        "close": 1117.940186,
        "volume": 77300
      },
      {
        "date": "2024-06-28",
        "close": 1132.091431,
        "volume": 67700
      },
      {
        "date": "2024-07-05",
        "close": 1132.091431,
        "volume": 81600
      },
      {
        "date": "2024-07-12",
        "close": 1107.562744,
        "volume": 301100
      },
      {
        "date": "2024-07-19",
        "close": 1117.940186,
        "volume": 78800
      },
      {
        "date": "2024-07-26",
        "close": 1123.600708,
        "volume": 81700
      },
      {
        "date": "2024-08-02",
        "close": 1079.260376,
        "volume": 133000
      },
      {
        "date": "2024-08-09",
        "close": 986.806274,
        "volume": 281500
      },
      {
        "date": "2024-08-16",
        "close": 1045.297729,
        "volume": 115300
      },
      {
        "date": "2024-08-23",
        "close": 1071.713135,
        "volume": 97400
      },
      {
        "date": "2024-08-30",
        "close": 1083.034058,
        "volume": 94600
      },
      {
        "date": "2024-09-06",
        "close": 1045.297729,
        "volume": 113600
      },
      {
        "date": "2024-09-13",
        "close": 1026.429565,
        "volume": 92700
      },
      {
        "date": "2024-09-20",
        "close": 1058.505493,
        "volume": 60900
      },
      {
        "date": "2024-09-27",
        "close": 1078.317017,
        "volume": 113600
      },
      {
        "date": "2024-10-04",
        "close": 1102.845703,
        "volume": 224600
      },
      {
        "date": "2024-10-11",
        "close": 1061.335693,
        "volume": 274400
      },
      {
        "date": "2024-10-18",
        "close": 1058.505493,
        "volume": 171000
      },
      {
        "date": "2024-10-25",
        "close": 1022.655884,
        "volume": 210000
      },
      {
        "date": "2024-11-01",
        "close": 1056.61853,
        "volume": 332200
      },
      {
        "date": "2024-11-08",
        "close": 1080.203857,
        "volume": 312500
      },
      {
        "date": "2024-11-15",
        "close": 1076.430176,
        "volume": 336600
      },
      {
        "date": "2024-11-22",
        "close": 1085.864258,
        "volume": 307100
      },
      {
        "date": "2024-11-29",
        "close": 999.695679,
        "volume": 1076400
      },
      {
        "date": "2024-12-06",
        "close": 973.4646,
        "volume": 555600
      },
      {
        "date": "2024-12-13",
        "close": 986.09436,
        "volume": 204900
      },
      {
        "date": "2024-12-20",
        "close": 991.923523,
        "volume": 200600
      },
      {
        "date": "2024-12-27",
        "close": 1027.869751,
        "volume": 255800
      },
      {
        "date": "2025-01-03",
        "close": 1042.442627,
        "volume": 32800
      },
      {
        "date": "2025-01-10",
        "close": 1024.9552,
        "volume": 175400
      },
      {
        "date": "2025-01-17",
        "close": 977.350708,
        "volume": 297600
      },
      {
        "date": "2025-01-24",
        "close": 973.4646,
        "volume": 104800
      },
      {
        "date": "2025-01-31",
        "close": 934.60376,
        "volume": 330700
      },
      {
        "date": "2025-02-07",
        "close": 953.062622,
        "volume": 163200
      },
      {
        "date": "2025-02-14",
        "close": 968.606995,
        "volume": 58100
      },
      {
        "date": "2025-02-21",
        "close": 962.777832,
        "volume": 70900
      },
      {
        "date": "2025-02-28",
        "close": 966.66394,
        "volume": 102800
      },
      {
        "date": "2025-03-07",
        "close": 961.806335,
        "volume": 69000
      },
      {
        "date": "2025-03-14",
        "close": 966.66394,
        "volume": 54100
      },
      {
        "date": "2025-03-21",
        "close": 965.692444,
        "volume": 49600
      },
      {
        "date": "2025-03-28",
        "close": 989.008972,
        "volume": 77600
      },
      {
        "date": "2025-04-04",
        "close": 966.66394,
        "volume": 92900
      },
      {
        "date": "2025-04-11",
        "close": 938.489807,
        "volume": 267500
      },
      {
        "date": "2025-04-18",
        "close": 963.74939,
        "volume": 43500
      },
      {
        "date": "2025-04-25",
        "close": 973.4646,
        "volume": 34600
      },
      {
        "date": "2025-05-02",
        "close": 975.407654,
        "volume": 146400
      },
      {
        "date": "2025-05-09",
        "close": 965.692444,
        "volume": 87700
      },
      {
        "date": "2025-05-16",
        "close": 964.720886,
        "volume": 21900
      },
      {
        "date": "2025-05-23",
        "close": 961.806335,
        "volume": 45300
      },
      {
        "date": "2025-05-30",
        "close": 969.578491,
        "volume": 43600
      },
      {
        "date": "2025-06-06",
        "close": 958.891785,
        "volume": 40300
      },
      {
        "date": "2025-06-13",
        "close": 971.521545,
        "volume": 30800
      },
      {
        "date": "2025-06-20",
        "close": 998.724182,
        "volume": 27200
      },
      {
        "date": "2025-06-27",
        "close": 994.838074,
        "volume": 35900
      },
      {
        "date": "2025-07-04",
        "close": 1031.755859,
        "volume": 76400
      },
      {
        "date": "2025-07-11",
        "close": 1031.755859,
        "volume": 56300
      },
      {
        "date": "2025-07-18",
        "close": 1026.898315,
        "volume": 28200
      },
      {
        "date": "2025-07-25",
        "close": 1035.641968,
        "volume": 30900
      },
      {
        "date": "2025-08-01",
        "close": 1036.613525,
        "volume": 19700
      },
      {
        "date": "2025-08-08",
        "close": 1030.784424,
        "volume": 29800
      },
      {
        "date": "2025-08-15",
        "close": 1039.528076,
        "volume": 57000
      },
      {
        "date": "2025-08-22",
        "close": 1042.442627,
        "volume": 27700
      },
      {
        "date": "2025-08-29",
        "close": 1072.559814,
        "volume": 77000
      },
      {
        "date": "2025-09-05",
        "close": 1093.933228,
        "volume": 36600
      },
      {
        "date": "2025-09-12",
        "close": 1098.790894,
        "volume": 88700
      },
      {
        "date": "2025-09-19",
        "close": 1102.677002,
        "volume": 20000
      },
      {
        "date": "2025-09-26",
        "close": 1118.221313,
        "volume": 48200
      },
      {
        "date": "2025-10-03",
        "close": 1114.335205,
        "volume": 75900
      },
      {
        "date": "2025-10-10",
        "close": 1159.025269,
        "volume": 166400
      },
      {
        "date": "2025-10-17",
        "close": 1155.13916,
        "volume": 48500
      },
      {
        "date": "2025-10-24",
        "close": 1165.825928,
        "volume": 121200
      },
      {
        "date": "2025-10-31",
        "close": 1157.082153,
        "volume": 101500
      },
      {
        "date": "2025-11-07",
        "close": 1159.025269,
        "volume": 105000
      },
      {
        "date": "2025-11-14",
        "close": 1202.743652,
        "volume": 308000
      },
      {
        "date": "2025-11-21",
        "close": 1183.313232,
        "volume": 244500
      },
      {
        "date": "2025-11-28",
        "close": 1169.0,
        "volume": 434800
      },
      {
        "date": "2025-12-05",
        "close": 1178.0,
        "volume": 198500
      },
      {
        "date": "2025-12-12",
        "close": 1182.0,
        "volume": 82100
      },
      {
        "date": "2025-12-19",
        "close": 1193.0,
        "volume": 84500
      },
      {
        "date": "2025-12-26",
        "close": 1216.0,
        "volume": 142400
      },
      {
        "date": "2026-01-02",
        "close": 1221.0,
        "volume": 20100
      },
      {
        "date": "2026-01-09",
        "close": 1220.0,
        "volume": 196400
      },
      {
        "date": "2026-01-16",
        "close": 1171.0,
        "volume": 97900
      },
      {
        "date": "2026-01-23",
        "close": 1176.0,
        "volume": 78100
      },
      {
        "date": "2026-01-30",
        "close": 1200.0,
        "volume": 73500
      },
      {
        "date": "2026-02-06",
        "close": 1220.0,
        "volume": 75600
      },
      {
        "date": "2026-02-13",
        "close": 1207.0,
        "volume": 52100
      },
      {
        "date": "2026-02-20",
        "close": 1218.0,
        "volume": 75600
      },
      {
        "date": "2026-02-27",
        "close": 1248.0,
        "volume": 35000
      },
      {
        "date": "2026-03-06",
        "close": 1190.0,
        "volume": 388800
      },
      {
        "date": "2026-03-13",
        "close": 1196.0,
        "volume": 63000
      },
      {
        "date": "2026-03-20",
        "close": 1170.0,
        "volume": 34100
      },
      {
        "date": "2026-03-27",
        "close": 1161.0,
        "volume": 34500
      },
      {
        "date": "2026-04-03",
        "close": 1203.0,
        "volume": 34800
      },
      {
        "date": "2026-04-10",
        "close": 1227.0,
        "volume": 47000
      },
      {
        "date": "2026-04-17",
        "close": 1196.0,
        "volume": 36200
      },
      {
        "date": "2026-04-24",
        "close": 1161.0,
        "volume": 26000
      },
      {
        "date": "2026-05-01",
        "close": 1172.0,
        "volume": 20400
      },
      {
        "date": "2026-05-08",
        "close": 1162.0,
        "volume": 7800
      },
      {
        "date": "2026-05-15",
        "close": 1181.0,
        "volume": 10300
      },
      {
        "date": "2026-05-22",
        "close": 1190.0,
        "volume": 35100
      },
      {
        "date": "2026-05-29",
        "close": 1202.0,
        "volume": 26700
      },
      {
        "date": "2026-06-05",
        "close": 1193.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 1198.0,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 1189.0,
        "volume": 10500
      },
      {
        "date": "2026-06-26",
        "close": 1190.0,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 1212.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 1240.0,
        "volume": 29900
      },
      {
        "date": "2026-07-17",
        "close": 1251.0,
        "volume": 110600
      },
      {
        "date": "2026-07-24",
        "close": 1270.0,
        "volume": 19000
      },
      {
        "date": "2026-07-31",
        "close": 1265.0,
        "volume": 25100
      },
      {
        "date": "2026-08-07",
        "close": 1257.0,
        "volume": 22900
      }
    ],
    "sharemaestro_context": {
      "trend": 1203.866667,
      "fair_value": 1086.446224,
      "market_activity": 53.244056,
      "market_dynamics": 1.243988,
      "relative_strength": -11.789852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008744,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": 0.001695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009126,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.134986,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.231938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.073415
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.080338
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.001083
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.033722
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.351005
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.031588
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.070627
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.060636
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.031776
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149065
      }
    ]
  }
}