{
  "ticker": {
    "uuid": "95cff629-1ddb-4e1c-a82d-a792e7334193",
    "symbol": "1563",
    "name": "Alliance International Education Leasing Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.131,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.209,
    "boundary_margin": -0.373206,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325286,
    "volatility_stability": 1.209,
    "risk_context": 0.3074,
    "current_regime": {
      "move": -0.899231,
      "interruption": 1.717172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.78,
        "direction_boundary": 4.0,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.709083
      },
      {
        "date": "2023-08-25",
        "close": 4.56,
        "direction_boundary": 3.93,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.705399
      },
      {
        "date": "2023-09-01",
        "close": 1.3,
        "direction_boundary": 4.45,
        "core_momentum": -0.707865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.379499
      },
      {
        "date": "2023-09-08",
        "close": 0.99,
        "direction_boundary": 4.11,
        "core_momentum": -0.759124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.382192
      },
      {
        "date": "2023-09-15",
        "close": 2.69,
        "direction_boundary": 4.32,
        "core_momentum": -0.377315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.8365
      },
      {
        "date": "2023-09-22",
        "close": 1.77,
        "direction_boundary": 4.21,
        "core_momentum": -0.579572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.38878
      },
      {
        "date": "2023-09-29",
        "close": 1.48,
        "direction_boundary": 4.07,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.394496
      },
      {
        "date": "2023-10-06",
        "close": 1.35,
        "direction_boundary": 4.16,
        "core_momentum": -0.675481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.388492
      },
      {
        "date": "2023-10-13",
        "close": 1.47,
        "direction_boundary": 4.1,
        "core_momentum": -0.641463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.388722
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 4.13,
        "core_momentum": -0.68523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.389761
      },
      {
        "date": "2023-10-27",
        "close": 1.32,
        "direction_boundary": 4.23,
        "core_momentum": -0.687943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.391907
      },
      {
        "date": "2023-11-03",
        "close": 1.33,
        "direction_boundary": 4.12,
        "core_momentum": -0.677184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.392016
      },
      {
        "date": "2023-11-10",
        "close": 1.23,
        "direction_boundary": 4.29,
        "core_momentum": -0.713287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.388048
      },
      {
        "date": "2023-11-17",
        "close": 1.33,
        "direction_boundary": 4.25,
        "core_momentum": -0.687059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.395685
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "direction_boundary": 4.21,
        "core_momentum": -0.646081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.405206
      },
      {
        "date": "2023-12-01",
        "close": 1.29,
        "direction_boundary": 4.3,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.405766
      },
      {
        "date": "2023-12-08",
        "close": 1.23,
        "direction_boundary": 4.91,
        "core_momentum": -0.749491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.400274
      },
      {
        "date": "2023-12-15",
        "close": 1.21,
        "direction_boundary": 6.18,
        "core_momentum": -0.804207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.398204
      },
      {
        "date": "2023-12-22",
        "close": 1.08,
        "direction_boundary": 7.74,
        "core_momentum": -0.860465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.399359
      },
      {
        "date": "2023-12-29",
        "close": 1.12,
        "direction_boundary": 9.3,
        "core_momentum": -0.87957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.403048
      },
      {
        "date": "2024-01-05",
        "close": 1.1,
        "direction_boundary": 12.44,
        "core_momentum": -0.911576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.402528
      },
      {
        "date": "2024-01-12",
        "close": 1.14,
        "direction_boundary": 15.26,
        "core_momentum": -0.925295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.401075
      },
      {
        "date": "2024-01-19",
        "close": 1.02,
        "direction_boundary": 16.780001,
        "core_momentum": -0.939213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.402022
      },
      {
        "date": "2024-01-26",
        "close": 1.09,
        "direction_boundary": 16.92,
        "core_momentum": -0.935579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.400832
      },
      {
        "date": "2024-02-02",
        "close": 1.01,
        "direction_boundary": 17.24,
        "core_momentum": -0.941415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.400789
      },
      {
        "date": "2024-02-09",
        "close": 0.98,
        "direction_boundary": 15.76,
        "core_momentum": -0.937817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.398941
      },
      {
        "date": "2024-02-16",
        "close": 0.97,
        "direction_boundary": 17.24,
        "core_momentum": -0.943735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.399537
      },
      {
        "date": "2024-02-23",
        "close": 0.9,
        "direction_boundary": 17.74,
        "core_momentum": -0.949267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.399517
      },
      {
        "date": "2024-03-01",
        "close": 0.84,
        "direction_boundary": 18.24,
        "core_momentum": -0.953947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674884
      },
      {
        "date": "2024-03-08",
        "close": 0.74,
        "direction_boundary": 18.92,
        "core_momentum": -0.960888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642286
      },
      {
        "date": "2024-03-15",
        "close": 0.61,
        "direction_boundary": 16.16,
        "core_momentum": -0.962252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781364
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "direction_boundary": 4.89,
        "core_momentum": -0.895706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611983
      },
      {
        "date": "2024-03-29",
        "close": 0.42,
        "direction_boundary": 5.02,
        "core_momentum": -0.916335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618828
      },
      {
        "date": "2024-04-05",
        "close": 0.415,
        "direction_boundary": 5.42,
        "core_momentum": -0.923432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617521
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "direction_boundary": 5.89,
        "core_momentum": -0.906621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747099
      },
      {
        "date": "2024-04-19",
        "close": 0.455,
        "direction_boundary": 5.83,
        "core_momentum": -0.921955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767742
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "direction_boundary": 5.52,
        "core_momentum": -0.907609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793863
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "direction_boundary": 5.55,
        "core_momentum": -0.897297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818039
      },
      {
        "date": "2024-05-10",
        "close": 0.56,
        "direction_boundary": 5.79,
        "core_momentum": -0.903282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815595
      },
      {
        "date": "2024-05-17",
        "close": 0.73,
        "direction_boundary": 5.47,
        "core_momentum": -0.866545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901932
      },
      {
        "date": "2024-05-24",
        "close": 0.63,
        "direction_boundary": 5.56,
        "core_momentum": -0.886691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895413
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "direction_boundary": 4.85,
        "core_momentum": -0.890722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903382
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "direction_boundary": 5.16,
        "core_momentum": -0.897287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904382
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "direction_boundary": 5.29,
        "core_momentum": -0.901701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904295
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "direction_boundary": 5.08,
        "core_momentum": -0.897638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897601
      },
      {
        "date": "2024-06-28",
        "close": 0.425,
        "direction_boundary": 4.8,
        "core_momentum": -0.911458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923745
      },
      {
        "date": "2024-07-05",
        "close": 0.43,
        "direction_boundary": 4.78,
        "core_momentum": -0.910042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9259
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "direction_boundary": 5.04,
        "core_momentum": -0.902778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949676
      },
      {
        "date": "2024-07-19",
        "close": 0.44,
        "direction_boundary": 4.86,
        "core_momentum": -0.909465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949092
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "direction_boundary": 5.25,
        "core_momentum": -0.914286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941885
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "direction_boundary": 4.85,
        "core_momentum": -0.910309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939919
      },
      {
        "date": "2024-08-09",
        "close": 0.435,
        "direction_boundary": 4.91,
        "core_momentum": -0.911405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940993
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "direction_boundary": 4.78,
        "core_momentum": -0.912134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940515
      },
      {
        "date": "2024-08-23",
        "close": 0.335,
        "direction_boundary": 4.56,
        "core_momentum": -0.926535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976924
      },
      {
        "date": "2024-08-30",
        "close": 0.375,
        "direction_boundary": 1.3,
        "core_momentum": -0.711538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997699
      },
      {
        "date": "2024-09-06",
        "close": 0.355,
        "direction_boundary": 0.99,
        "core_momentum": -0.641414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988841
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "direction_boundary": 2.69,
        "core_momentum": -0.895911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005322
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 1.77,
        "core_momentum": -0.830508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990484
      },
      {
        "date": "2024-09-27",
        "close": 0.34,
        "direction_boundary": 1.48,
        "core_momentum": -0.77027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977354
      },
      {
        "date": "2024-10-04",
        "close": 0.425,
        "direction_boundary": 1.35,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028548
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "direction_boundary": 1.47,
        "core_momentum": -0.765306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984664
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "direction_boundary": 1.3,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96959
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "direction_boundary": 1.32,
        "core_momentum": -0.776515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951272
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "direction_boundary": 1.33,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932634
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 1.23,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942126
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "direction_boundary": 1.33,
        "core_momentum": -0.808271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862979
      },
      {
        "date": "2024-11-22",
        "close": 0.234,
        "direction_boundary": 1.49,
        "core_momentum": -0.842953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851903
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "direction_boundary": 1.29,
        "core_momentum": -0.821705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829717
      },
      {
        "date": "2024-12-06",
        "close": 0.233,
        "direction_boundary": 1.23,
        "core_momentum": -0.810569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830914
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "direction_boundary": 1.21,
        "core_momentum": -0.793388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842797
      },
      {
        "date": "2024-12-20",
        "close": 0.233,
        "direction_boundary": 1.08,
        "core_momentum": -0.784259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843748
      },
      {
        "date": "2024-12-27",
        "close": 0.217,
        "direction_boundary": 1.12,
        "core_momentum": -0.80625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8096
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "direction_boundary": 1.1,
        "core_momentum": -0.813636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808824
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "direction_boundary": 1.14,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779886
      },
      {
        "date": "2025-01-17",
        "close": 0.195,
        "direction_boundary": 1.02,
        "core_momentum": -0.808824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774804
      },
      {
        "date": "2025-01-24",
        "close": 0.194,
        "direction_boundary": 1.09,
        "core_momentum": -0.822018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771912
      },
      {
        "date": "2025-01-31",
        "close": 0.213,
        "direction_boundary": 1.01,
        "core_momentum": -0.789109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791356
      },
      {
        "date": "2025-02-07",
        "close": 0.219,
        "direction_boundary": 0.98,
        "core_momentum": -0.776531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794217
      },
      {
        "date": "2025-02-14",
        "close": 0.228,
        "direction_boundary": 0.97,
        "core_momentum": -0.764948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799426
      },
      {
        "date": "2025-02-21",
        "close": 0.216,
        "direction_boundary": 0.9,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746028
      },
      {
        "date": "2025-02-28",
        "close": 0.198,
        "direction_boundary": 0.84,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7278
      },
      {
        "date": "2025-03-07",
        "close": 0.203,
        "direction_boundary": 0.74,
        "core_momentum": -0.725676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729572
      },
      {
        "date": "2025-03-14",
        "close": 0.199,
        "direction_boundary": 0.61,
        "core_momentum": -0.67377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659907
      },
      {
        "date": "2025-03-21",
        "close": 0.223,
        "direction_boundary": 0.51,
        "core_momentum": -0.562745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673863
      },
      {
        "date": "2025-03-28",
        "close": 0.207,
        "direction_boundary": 0.42,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649363
      },
      {
        "date": "2025-04-04",
        "close": 0.198,
        "direction_boundary": 0.415,
        "core_momentum": -0.522892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547814
      },
      {
        "date": "2025-04-11",
        "close": 0.179,
        "direction_boundary": 0.55,
        "core_momentum": -0.674545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49521
      },
      {
        "date": "2025-04-18",
        "close": 0.182,
        "direction_boundary": 0.455,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469706
      },
      {
        "date": "2025-04-25",
        "close": 0.194,
        "direction_boundary": 0.51,
        "core_momentum": -0.619608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483647
      },
      {
        "date": "2025-05-02",
        "close": 0.191,
        "direction_boundary": 0.57,
        "core_momentum": -0.664912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480843
      },
      {
        "date": "2025-05-09",
        "close": 0.238,
        "direction_boundary": 0.56,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570631
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "direction_boundary": 0.73,
        "core_momentum": -0.664384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527708
      },
      {
        "date": "2025-05-23",
        "close": 0.227,
        "direction_boundary": 0.63,
        "core_momentum": -0.639683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524787
      },
      {
        "date": "2025-05-30",
        "close": 0.237,
        "direction_boundary": 0.53,
        "core_momentum": -0.55283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527755
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "direction_boundary": 0.53,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527738
      },
      {
        "date": "2025-06-13",
        "close": 0.229,
        "direction_boundary": 0.52,
        "core_momentum": -0.559615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521984
      },
      {
        "date": "2025-06-20",
        "close": 0.187,
        "direction_boundary": 0.52,
        "core_momentum": -0.640385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584401
      },
      {
        "date": "2025-06-27",
        "close": 0.191,
        "direction_boundary": 0.425,
        "core_momentum": -0.550588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578589
      },
      {
        "date": "2025-07-04",
        "close": 0.194,
        "direction_boundary": 0.43,
        "core_momentum": -0.548837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57428
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "direction_boundary": 0.49,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584321
      },
      {
        "date": "2025-07-18",
        "close": 0.209,
        "direction_boundary": 0.44,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574564
      },
      {
        "date": "2025-07-25",
        "close": 0.208,
        "direction_boundary": 0.45,
        "core_momentum": -0.537778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574554
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "direction_boundary": 0.435,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576879
      },
      {
        "date": "2025-08-08",
        "close": 0.209,
        "direction_boundary": 0.435,
        "core_momentum": -0.51954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591495
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "direction_boundary": 0.42,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590023
      },
      {
        "date": "2025-08-22",
        "close": 0.214,
        "direction_boundary": 0.335,
        "core_momentum": -0.361194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585306
      },
      {
        "date": "2025-08-29",
        "close": 0.208,
        "direction_boundary": 0.375,
        "core_momentum": -0.445333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573479
      },
      {
        "date": "2025-09-05",
        "close": 0.202,
        "direction_boundary": 0.355,
        "core_momentum": -0.430986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574049
      },
      {
        "date": "2025-09-12",
        "close": 0.228,
        "direction_boundary": 0.28,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597192
      },
      {
        "date": "2025-09-19",
        "close": 0.233,
        "direction_boundary": 0.3,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576996
      },
      {
        "date": "2025-09-26",
        "close": 0.213,
        "direction_boundary": 0.34,
        "core_momentum": -0.373529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581405
      },
      {
        "date": "2025-10-03",
        "close": 0.218,
        "direction_boundary": 0.425,
        "core_momentum": -0.487059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578366
      },
      {
        "date": "2025-10-10",
        "close": 0.209,
        "direction_boundary": 0.345,
        "core_momentum": -0.394203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562648
      },
      {
        "date": "2025-10-17",
        "close": 0.198,
        "direction_boundary": 0.3,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568479
      },
      {
        "date": "2025-10-24",
        "close": 0.191,
        "direction_boundary": 0.295,
        "core_momentum": -0.352542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564032
      },
      {
        "date": "2025-10-31",
        "close": 0.197,
        "direction_boundary": 0.28,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565248
      },
      {
        "date": "2025-11-07",
        "close": 0.192,
        "direction_boundary": 0.3,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469632
      },
      {
        "date": "2025-11-14",
        "close": 0.194,
        "direction_boundary": 0.255,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467383
      },
      {
        "date": "2025-11-21",
        "close": 0.183,
        "direction_boundary": 0.234,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462855
      },
      {
        "date": "2025-11-28",
        "close": 0.181,
        "direction_boundary": 0.23,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456882
      },
      {
        "date": "2025-12-05",
        "close": 0.186,
        "direction_boundary": 0.233,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458804
      },
      {
        "date": "2025-12-12",
        "close": 0.186,
        "direction_boundary": 0.25,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455817
      },
      {
        "date": "2025-12-19",
        "close": 0.185,
        "direction_boundary": 0.233,
        "core_momentum": -0.206009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359224
      },
      {
        "date": "2025-12-26",
        "close": 0.182,
        "direction_boundary": 0.217,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358483
      },
      {
        "date": "2026-01-02",
        "close": 0.176,
        "direction_boundary": 0.205,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360169
      },
      {
        "date": "2026-01-09",
        "close": 0.172,
        "direction_boundary": 0.21,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340415
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340432
      },
      {
        "date": "2026-01-23",
        "close": 0.164,
        "direction_boundary": 0.194,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342587
      },
      {
        "date": "2026-01-30",
        "close": 0.165,
        "direction_boundary": 0.213,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305094
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "direction_boundary": 0.219,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282201
      },
      {
        "date": "2026-02-13",
        "close": 0.165,
        "direction_boundary": 0.228,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282896
      },
      {
        "date": "2026-02-20",
        "close": 0.162,
        "direction_boundary": 0.216,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282998
      },
      {
        "date": "2026-02-27",
        "close": 0.179,
        "direction_boundary": 0.198,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320333
      },
      {
        "date": "2026-03-06",
        "close": 0.172,
        "direction_boundary": 0.203,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322224
      },
      {
        "date": "2026-03-13",
        "close": 0.163,
        "direction_boundary": 0.199,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271313
      },
      {
        "date": "2026-03-20",
        "close": 0.161,
        "direction_boundary": 0.223,
        "core_momentum": -0.278027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266698
      },
      {
        "date": "2026-03-27",
        "close": 0.163,
        "direction_boundary": 0.207,
        "core_momentum": -0.21256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245617
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.198,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241013
      },
      {
        "date": "2026-04-10",
        "close": 0.164,
        "direction_boundary": 0.179,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242052
      },
      {
        "date": "2026-04-17",
        "close": 0.159,
        "direction_boundary": 0.182,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235543
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "direction_boundary": 0.194,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233526
      },
      {
        "date": "2026-05-01",
        "close": 0.154,
        "direction_boundary": 0.191,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226705
      },
      {
        "date": "2026-05-08",
        "close": 0.153,
        "direction_boundary": 0.238,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225515
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.245,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224283
      },
      {
        "date": "2026-05-22",
        "close": 0.158,
        "direction_boundary": 0.227,
        "core_momentum": -0.303965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228731
      },
      {
        "date": "2026-05-29",
        "close": 0.151,
        "direction_boundary": 0.237,
        "core_momentum": -0.362869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235195
      },
      {
        "date": "2026-06-05",
        "close": 0.149,
        "direction_boundary": 0.24,
        "core_momentum": -0.379167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230063
      },
      {
        "date": "2026-06-12",
        "close": 0.144,
        "direction_boundary": 0.229,
        "core_momentum": -0.371179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23239
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "direction_boundary": 0.187,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233486
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.191,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236039
      },
      {
        "date": "2026-07-03",
        "close": 0.127,
        "direction_boundary": 0.194,
        "core_momentum": -0.345361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263756
      },
      {
        "date": "2026-07-10",
        "close": 0.126,
        "direction_boundary": 0.21,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263391
      },
      {
        "date": "2026-07-17",
        "close": 0.134,
        "direction_boundary": 0.209,
        "core_momentum": -0.358852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282444
      },
      {
        "date": "2026-07-24",
        "close": 0.121,
        "direction_boundary": 0.208,
        "core_momentum": -0.418269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308648
      },
      {
        "date": "2026-07-31",
        "close": 0.123,
        "direction_boundary": 0.23,
        "core_momentum": -0.465217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310164
      },
      {
        "date": "2026-08-07",
        "close": 0.131,
        "direction_boundary": 0.209,
        "core_momentum": -0.373206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.78,
        "volume": 5374458
      },
      {
        "date": "2023-08-25",
        "close": 4.56,
        "volume": 3437000
      },
      {
        "date": "2023-09-01",
        "close": 1.3,
        "volume": 308646000
      },
      {
        "date": "2023-09-08",
        "close": 0.99,
        "volume": 187136000
      },
      {
        "date": "2023-09-15",
        "close": 2.69,
        "volume": 1017675508
      },
      {
        "date": "2023-09-22",
        "close": 1.77,
        "volume": 967405313
      },
      {
        "date": "2023-09-29",
        "close": 1.48,
        "volume": 296803000
      },
      {
        "date": "2023-10-06",
        "close": 1.35,
        "volume": 23018000
      },
      {
        "date": "2023-10-13",
        "close": 1.47,
        "volume": 371977994
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 458201000
      },
      {
        "date": "2023-10-27",
        "close": 1.32,
        "volume": 222165000
      },
      {
        "date": "2023-11-03",
        "close": 1.33,
        "volume": 228842000
      },
      {
        "date": "2023-11-10",
        "close": 1.23,
        "volume": 83929000
      },
      {
        "date": "2023-11-17",
        "close": 1.33,
        "volume": 461414000
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "volume": 420882578
      },
      {
        "date": "2023-12-01",
        "close": 1.29,
        "volume": 188155400
      },
      {
        "date": "2023-12-08",
        "close": 1.23,
        "volume": 116718000
      },
      {
        "date": "2023-12-15",
        "close": 1.21,
        "volume": 87782000
      },
      {
        "date": "2023-12-22",
        "close": 1.08,
        "volume": 75476900
      },
      {
        "date": "2023-12-29",
        "close": 1.12,
        "volume": 67685000
      },
      {
        "date": "2024-01-05",
        "close": 1.1,
        "volume": 29408000
      },
      {
        "date": "2024-01-12",
        "close": 1.14,
        "volume": 41046000
      },
      {
        "date": "2024-01-19",
        "close": 1.02,
        "volume": 28763000
      },
      {
        "date": "2024-01-26",
        "close": 1.09,
        "volume": 99802000
      },
      {
        "date": "2024-02-02",
        "close": 1.01,
        "volume": 385709100
      },
      {
        "date": "2024-02-09",
        "close": 0.98,
        "volume": 37376000
      },
      {
        "date": "2024-02-16",
        "close": 0.97,
        "volume": 4322000
      },
      {
        "date": "2024-02-23",
        "close": 0.9,
        "volume": 38961000
      },
      {
        "date": "2024-03-01",
        "close": 0.84,
        "volume": 168136336
      },
      {
        "date": "2024-03-08",
        "close": 0.74,
        "volume": 74640000
      },
      {
        "date": "2024-03-15",
        "close": 0.61,
        "volume": 182044000
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "volume": 202138283
      },
      {
        "date": "2024-03-29",
        "close": 0.42,
        "volume": 224971000
      },
      {
        "date": "2024-04-05",
        "close": 0.415,
        "volume": 198614000
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "volume": 622952000
      },
      {
        "date": "2024-04-19",
        "close": 0.455,
        "volume": 456692000
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "volume": 200866000
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "volume": 128225000
      },
      {
        "date": "2024-05-10",
        "close": 0.56,
        "volume": 269653000
      },
      {
        "date": "2024-05-17",
        "close": 0.73,
        "volume": 823418000
      },
      {
        "date": "2024-05-24",
        "close": 0.63,
        "volume": 478377000
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "volume": 227241664
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "volume": 144815000
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "volume": 68764000
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "volume": 215150000
      },
      {
        "date": "2024-06-28",
        "close": 0.425,
        "volume": 148916000
      },
      {
        "date": "2024-07-05",
        "close": 0.43,
        "volume": 62192000
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "volume": 112377000
      },
      {
        "date": "2024-07-19",
        "close": 0.44,
        "volume": 82210000
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "volume": 29535900
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "volume": 63186000
      },
      {
        "date": "2024-08-09",
        "close": 0.435,
        "volume": 84404000
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "volume": 33981000
      },
      {
        "date": "2024-08-23",
        "close": 0.335,
        "volume": 73642000
      },
      {
        "date": "2024-08-30",
        "close": 0.375,
        "volume": 55818000
      },
      {
        "date": "2024-09-06",
        "close": 0.355,
        "volume": 25241000
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "volume": 36477000
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 10890000
      },
      {
        "date": "2024-09-27",
        "close": 0.34,
        "volume": 18629000
      },
      {
        "date": "2024-10-04",
        "close": 0.425,
        "volume": 40624000
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "volume": 57139000
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "volume": 13577000
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "volume": 8463000
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "volume": 5648000
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 6827000
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "volume": 9370000
      },
      {
        "date": "2024-11-22",
        "close": 0.234,
        "volume": 6323000
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "volume": 5886000
      },
      {
        "date": "2024-12-06",
        "close": 0.233,
        "volume": 4378000
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "volume": 4334000
      },
      {
        "date": "2024-12-20",
        "close": 0.233,
        "volume": 4796000
      },
      {
        "date": "2024-12-27",
        "close": 0.217,
        "volume": 1169000
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "volume": 2310000
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "volume": 6610000
      },
      {
        "date": "2025-01-17",
        "close": 0.195,
        "volume": 4455000
      },
      {
        "date": "2025-01-24",
        "close": 0.194,
        "volume": 8151000
      },
      {
        "date": "2025-01-31",
        "close": 0.213,
        "volume": 395000
      },
      {
        "date": "2025-02-07",
        "close": 0.219,
        "volume": 6068000
      },
      {
        "date": "2025-02-14",
        "close": 0.228,
        "volume": 9856914
      },
      {
        "date": "2025-02-21",
        "close": 0.216,
        "volume": 7256000
      },
      {
        "date": "2025-02-28",
        "close": 0.198,
        "volume": 6594000
      },
      {
        "date": "2025-03-07",
        "close": 0.203,
        "volume": 1976000
      },
      {
        "date": "2025-03-14",
        "close": 0.199,
        "volume": 4883000
      },
      {
        "date": "2025-03-21",
        "close": 0.223,
        "volume": 8449000
      },
      {
        "date": "2025-03-28",
        "close": 0.207,
        "volume": 4670000
      },
      {
        "date": "2025-04-04",
        "close": 0.198,
        "volume": 1562000
      },
      {
        "date": "2025-04-11",
        "close": 0.179,
        "volume": 5655000
      },
      {
        "date": "2025-04-18",
        "close": 0.182,
        "volume": 2583000
      },
      {
        "date": "2025-04-25",
        "close": 0.194,
        "volume": 3351000
      },
      {
        "date": "2025-05-02",
        "close": 0.191,
        "volume": 781000
      },
      {
        "date": "2025-05-09",
        "close": 0.238,
        "volume": 8074000
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "volume": 10105000
      },
      {
        "date": "2025-05-23",
        "close": 0.227,
        "volume": 4352000
      },
      {
        "date": "2025-05-30",
        "close": 0.237,
        "volume": 1690000
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "volume": 6450000
      },
      {
        "date": "2025-06-13",
        "close": 0.229,
        "volume": 2919000
      },
      {
        "date": "2025-06-20",
        "close": 0.187,
        "volume": 12167000
      },
      {
        "date": "2025-06-27",
        "close": 0.191,
        "volume": 14536000
      },
      {
        "date": "2025-07-04",
        "close": 0.194,
        "volume": 4303000
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "volume": 5286000
      },
      {
        "date": "2025-07-18",
        "close": 0.209,
        "volume": 2831000
      },
      {
        "date": "2025-07-25",
        "close": 0.208,
        "volume": 4012000
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "volume": 5359000
      },
      {
        "date": "2025-08-08",
        "close": 0.209,
        "volume": 4305000
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "volume": 3088000
      },
      {
        "date": "2025-08-22",
        "close": 0.214,
        "volume": 3242000
      },
      {
        "date": "2025-08-29",
        "close": 0.208,
        "volume": 6204000
      },
      {
        "date": "2025-09-05",
        "close": 0.202,
        "volume": 5025000
      },
      {
        "date": "2025-09-12",
        "close": 0.228,
        "volume": 18273000
      },
      {
        "date": "2025-09-19",
        "close": 0.233,
        "volume": 27231000
      },
      {
        "date": "2025-09-26",
        "close": 0.213,
        "volume": 2601000
      },
      {
        "date": "2025-10-03",
        "close": 0.218,
        "volume": 2135000
      },
      {
        "date": "2025-10-10",
        "close": 0.209,
        "volume": 4239000
      },
      {
        "date": "2025-10-17",
        "close": 0.198,
        "volume": 4845000
      },
      {
        "date": "2025-10-24",
        "close": 0.191,
        "volume": 3212000
      },
      {
        "date": "2025-10-31",
        "close": 0.197,
        "volume": 657000
      },
      {
        "date": "2025-11-07",
        "close": 0.192,
        "volume": 8899000
      },
      {
        "date": "2025-11-14",
        "close": 0.194,
        "volume": 4119000
      },
      {
        "date": "2025-11-21",
        "close": 0.183,
        "volume": 5768000
      },
      {
        "date": "2025-11-28",
        "close": 0.181,
        "volume": 2656000
      },
      {
        "date": "2025-12-05",
        "close": 0.186,
        "volume": 2741000
      },
      {
        "date": "2025-12-12",
        "close": 0.186,
        "volume": 5441400
      },
      {
        "date": "2025-12-19",
        "close": 0.185,
        "volume": 2003000
      },
      {
        "date": "2025-12-26",
        "close": 0.182,
        "volume": 333000
      },
      {
        "date": "2026-01-02",
        "close": 0.176,
        "volume": 634000
      },
      {
        "date": "2026-01-09",
        "close": 0.172,
        "volume": 3940000
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 2363000
      },
      {
        "date": "2026-01-23",
        "close": 0.164,
        "volume": 1797000
      },
      {
        "date": "2026-01-30",
        "close": 0.165,
        "volume": 3560000
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "volume": 1805000
      },
      {
        "date": "2026-02-13",
        "close": 0.165,
        "volume": 760000
      },
      {
        "date": "2026-02-20",
        "close": 0.162,
        "volume": 50000
      },
      {
        "date": "2026-02-27",
        "close": 0.179,
        "volume": 1331000
      },
      {
        "date": "2026-03-06",
        "close": 0.172,
        "volume": 2438000
      },
      {
        "date": "2026-03-13",
        "close": 0.163,
        "volume": 1235000
      },
      {
        "date": "2026-03-20",
        "close": 0.161,
        "volume": 1720000
      },
      {
        "date": "2026-03-27",
        "close": 0.163,
        "volume": 2888000
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 2276000
      },
      {
        "date": "2026-04-10",
        "close": 0.164,
        "volume": 640000
      },
      {
        "date": "2026-04-17",
        "close": 0.159,
        "volume": 662000
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "volume": 377000
      },
      {
        "date": "2026-05-01",
        "close": 0.154,
        "volume": 2021000
      },
      {
        "date": "2026-05-08",
        "close": 0.153,
        "volume": 2689000
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 5984000
      },
      {
        "date": "2026-05-22",
        "close": 0.158,
        "volume": 5098000
      },
      {
        "date": "2026-05-29",
        "close": 0.151,
        "volume": 5668000
      },
      {
        "date": "2026-06-05",
        "close": 0.149,
        "volume": 514000
      },
      {
        "date": "2026-06-12",
        "close": 0.144,
        "volume": 215000
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "volume": 5031000
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 484000
      },
      {
        "date": "2026-07-03",
        "close": 0.127,
        "volume": 136000
      },
      {
        "date": "2026-07-10",
        "close": 0.126,
        "volume": 5626000
      },
      {
        "date": "2026-07-17",
        "close": 0.134,
        "volume": 307000
      },
      {
        "date": "2026-07-24",
        "close": 0.121,
        "volume": 809000
      },
      {
        "date": "2026-07-31",
        "close": 0.123,
        "volume": 528000
      },
      {
        "date": "2026-08-07",
        "close": 0.131,
        "volume": 813000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.152267,
      "fair_value": 0.493051,
      "market_activity": -19.836957,
      "market_dynamics": -1.266383,
      "relative_strength": -23.521262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.04902,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": -0.028611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.141361,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.063428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.353846,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.205331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.578436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.225894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": 0.164706
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 2.211268
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.899231
      }
    ]
  }
}