{
  "ticker": {
    "uuid": "95d0220c-06c9-42af-9af7-b80debf53212",
    "symbol": "600219",
    "name": "Shandong Nanshan Aluminium Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.590702,
    "boundary_margin": 0.347926,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.469218,
    "volatility_stability": 0.8535,
    "risk_context": 0.2131,
    "current_regime": {
      "move": 0.260137,
      "interruption": -0.450911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.245,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.727731,
        "direction_boundary": 2.734099,
        "core_momentum": -0.002329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147896
      },
      {
        "date": "2023-08-04",
        "close": 2.753066,
        "direction_boundary": 2.88414,
        "core_momentum": -0.045446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14805
      },
      {
        "date": "2023-08-11",
        "close": 2.685506,
        "direction_boundary": 2.917483,
        "core_momentum": -0.079513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150867
      },
      {
        "date": "2023-08-18",
        "close": 2.651726,
        "direction_boundary": 2.88414,
        "core_momentum": -0.080583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1507
      },
      {
        "date": "2023-08-25",
        "close": 2.592611,
        "direction_boundary": 3.05919,
        "core_momentum": -0.152517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145433
      },
      {
        "date": "2023-09-01",
        "close": 2.693951,
        "direction_boundary": 3.050854,
        "core_momentum": -0.116985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15639
      },
      {
        "date": "2023-09-08",
        "close": 2.660171,
        "direction_boundary": 2.984168,
        "core_momentum": -0.108572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147741
      },
      {
        "date": "2023-09-15",
        "close": 2.744621,
        "direction_boundary": 2.784113,
        "core_momentum": -0.014185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153532
      },
      {
        "date": "2023-09-22",
        "close": 2.702396,
        "direction_boundary": 3.075861,
        "core_momentum": -0.121418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153866
      },
      {
        "date": "2023-09-29",
        "close": 2.651726,
        "direction_boundary": 2.825791,
        "core_momentum": -0.061599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151023
      },
      {
        "date": "2023-10-27",
        "close": 2.575721,
        "direction_boundary": 2.734099,
        "core_momentum": -0.057927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157834
      },
      {
        "date": "2023-11-03",
        "close": 2.584166,
        "direction_boundary": 2.617399,
        "core_momentum": -0.012697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158102
      },
      {
        "date": "2023-11-10",
        "close": 2.491271,
        "direction_boundary": 2.592392,
        "core_momentum": -0.039007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163005
      },
      {
        "date": "2023-11-17",
        "close": 2.499716,
        "direction_boundary": 2.717427,
        "core_momentum": -0.080117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158693
      },
      {
        "date": "2023-11-24",
        "close": 2.491271,
        "direction_boundary": 2.834126,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157001
      },
      {
        "date": "2023-12-01",
        "close": 2.440601,
        "direction_boundary": 2.834126,
        "core_momentum": -0.138852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155629
      },
      {
        "date": "2023-12-08",
        "close": 2.389931,
        "direction_boundary": 2.925819,
        "core_momentum": -0.183158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2023-12-15",
        "close": 2.373041,
        "direction_boundary": 2.900812,
        "core_momentum": -0.181939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157139
      },
      {
        "date": "2023-12-22",
        "close": 2.381487,
        "direction_boundary": 3.017511,
        "core_momentum": -0.210778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157367
      },
      {
        "date": "2023-12-29",
        "close": 2.482826,
        "direction_boundary": 2.900812,
        "core_momentum": -0.144093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2024-01-05",
        "close": 2.508161,
        "direction_boundary": 2.734099,
        "core_momentum": -0.082637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165479
      },
      {
        "date": "2024-01-12",
        "close": 2.491271,
        "direction_boundary": 2.725763,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162113
      },
      {
        "date": "2024-01-19",
        "close": 2.406821,
        "direction_boundary": 2.775777,
        "core_momentum": -0.13292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168291
      },
      {
        "date": "2024-01-26",
        "close": 2.499716,
        "direction_boundary": 2.875805,
        "core_momentum": -0.130777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177626
      },
      {
        "date": "2024-02-02",
        "close": 2.389931,
        "direction_boundary": 2.992504,
        "core_momentum": -0.201361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174516
      },
      {
        "date": "2024-02-09",
        "close": 2.474381,
        "direction_boundary": 3.017511,
        "core_momentum": -0.179993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182112
      },
      {
        "date": "2024-02-23",
        "close": 2.575721,
        "direction_boundary": 2.992504,
        "core_momentum": -0.139276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189459
      },
      {
        "date": "2024-03-01",
        "close": 2.634835,
        "direction_boundary": 2.950826,
        "core_momentum": -0.107086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191664
      },
      {
        "date": "2024-03-08",
        "close": 2.744621,
        "direction_boundary": 3.034183,
        "core_momentum": -0.095433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196989
      },
      {
        "date": "2024-03-15",
        "close": 2.81218,
        "direction_boundary": 3.067525,
        "core_momentum": -0.083241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192756
      },
      {
        "date": "2024-03-22",
        "close": 2.81218,
        "direction_boundary": 2.94249,
        "core_momentum": -0.044286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191679
      },
      {
        "date": "2024-03-29",
        "close": 2.871295,
        "direction_boundary": 2.88414,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189034
      },
      {
        "date": "2024-04-05",
        "close": 3.03175,
        "direction_boundary": 2.909148,
        "core_momentum": 0.042144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2024-04-12",
        "close": 3.03175,
        "direction_boundary": 2.825791,
        "core_momentum": 0.072885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2024-04-19",
        "close": 3.040195,
        "direction_boundary": 2.834126,
        "core_momentum": 0.07271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197728
      },
      {
        "date": "2024-04-26",
        "close": 3.007307,
        "direction_boundary": 2.909148,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185204
      },
      {
        "date": "2024-05-03",
        "close": 3.129697,
        "direction_boundary": 2.842462,
        "core_momentum": 0.101051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190064
      },
      {
        "date": "2024-05-10",
        "close": 3.278314,
        "direction_boundary": 2.825791,
        "core_momentum": 0.16014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197414
      },
      {
        "date": "2024-05-17",
        "close": 3.313283,
        "direction_boundary": 2.767441,
        "core_momentum": 0.197237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2024-05-24",
        "close": 3.243345,
        "direction_boundary": 2.684085,
        "core_momentum": 0.208362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191159
      },
      {
        "date": "2024-05-31",
        "close": 3.365736,
        "direction_boundary": 2.634071,
        "core_momentum": 0.27777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2024-06-07",
        "close": 3.339509,
        "direction_boundary": 2.567385,
        "core_momentum": 0.300743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190247
      },
      {
        "date": "2024-06-14",
        "close": 3.269572,
        "direction_boundary": 2.584056,
        "core_momentum": 0.265287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190311
      },
      {
        "date": "2024-06-21",
        "close": 3.330767,
        "direction_boundary": 2.592392,
        "core_momentum": 0.284824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188465
      },
      {
        "date": "2024-06-28",
        "close": 3.330767,
        "direction_boundary": 2.592611,
        "core_momentum": 0.284715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188886
      },
      {
        "date": "2024-07-05",
        "close": 3.426931,
        "direction_boundary": 2.525051,
        "core_momentum": 0.357173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185724
      },
      {
        "date": "2024-07-12",
        "close": 3.558064,
        "direction_boundary": 2.550386,
        "core_momentum": 0.395108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188922
      },
      {
        "date": "2024-07-19",
        "close": 3.348252,
        "direction_boundary": 2.609501,
        "core_momentum": 0.2831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213705
      },
      {
        "date": "2024-07-26",
        "close": 3.155924,
        "direction_boundary": 2.609501,
        "core_momentum": 0.209398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22664
      },
      {
        "date": "2024-08-02",
        "close": 3.120955,
        "direction_boundary": 2.609501,
        "core_momentum": 0.195997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224953
      },
      {
        "date": "2024-08-09",
        "close": 3.085986,
        "direction_boundary": 2.727731,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213513
      },
      {
        "date": "2024-08-16",
        "close": 3.094729,
        "direction_boundary": 2.753066,
        "core_momentum": 0.124103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210637
      },
      {
        "date": "2024-08-23",
        "close": 3.217119,
        "direction_boundary": 2.685506,
        "core_momentum": 0.197956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21024
      },
      {
        "date": "2024-08-30",
        "close": 3.208377,
        "direction_boundary": 2.651726,
        "core_momentum": 0.20992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209775
      },
      {
        "date": "2024-09-06",
        "close": 3.129697,
        "direction_boundary": 2.592611,
        "core_momentum": 0.20716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208718
      },
      {
        "date": "2024-09-13",
        "close": 3.05976,
        "direction_boundary": 2.693951,
        "core_momentum": 0.135789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2024-09-20",
        "close": 3.26083,
        "direction_boundary": 2.660171,
        "core_momentum": 0.225797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22615
      },
      {
        "date": "2024-09-27",
        "close": 3.566806,
        "direction_boundary": 2.744621,
        "core_momentum": 0.299562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253836
      },
      {
        "date": "2024-10-04",
        "close": 3.829071,
        "direction_boundary": 2.702396,
        "core_momentum": 0.416917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260793
      },
      {
        "date": "2024-10-11",
        "close": 3.65381,
        "direction_boundary": 2.651726,
        "core_momentum": 0.377899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271878
      },
      {
        "date": "2024-10-18",
        "close": 3.636159,
        "direction_boundary": 2.643281,
        "core_momentum": 0.375623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272329
      },
      {
        "date": "2024-10-25",
        "close": 3.627333,
        "direction_boundary": 2.525051,
        "core_momentum": 0.436539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271478
      },
      {
        "date": "2024-11-01",
        "close": 3.671461,
        "direction_boundary": 2.575721,
        "core_momentum": 0.425411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267493
      },
      {
        "date": "2024-11-08",
        "close": 3.892102,
        "direction_boundary": 2.584166,
        "core_momentum": 0.506135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271578
      },
      {
        "date": "2024-11-15",
        "close": 3.680287,
        "direction_boundary": 2.491271,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284972
      },
      {
        "date": "2024-11-22",
        "close": 3.521426,
        "direction_boundary": 2.499716,
        "core_momentum": 0.40873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290725
      },
      {
        "date": "2024-11-29",
        "close": 3.566001,
        "direction_boundary": 2.491271,
        "core_momentum": 0.431398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286979
      },
      {
        "date": "2024-12-06",
        "close": 3.628406,
        "direction_boundary": 2.440601,
        "core_momentum": 0.486685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287339
      },
      {
        "date": "2024-12-13",
        "close": 3.557086,
        "direction_boundary": 2.389931,
        "core_momentum": 0.488363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287122
      },
      {
        "date": "2024-12-20",
        "close": 3.432276,
        "direction_boundary": 2.373041,
        "core_momentum": 0.446362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29117
      },
      {
        "date": "2024-12-27",
        "close": 3.485766,
        "direction_boundary": 2.381487,
        "core_momentum": 0.463693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291837
      },
      {
        "date": "2025-01-03",
        "close": 3.450106,
        "direction_boundary": 2.482826,
        "core_momentum": 0.389588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289682
      },
      {
        "date": "2025-01-10",
        "close": 3.476851,
        "direction_boundary": 2.508161,
        "core_momentum": 0.386215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284916
      },
      {
        "date": "2025-01-17",
        "close": 3.726471,
        "direction_boundary": 2.491271,
        "core_momentum": 0.495811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287339
      },
      {
        "date": "2025-01-24",
        "close": 3.592746,
        "direction_boundary": 2.406821,
        "core_momentum": 0.492735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278969
      },
      {
        "date": "2025-01-31",
        "close": 3.619491,
        "direction_boundary": 2.499716,
        "core_momentum": 0.447961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278009
      },
      {
        "date": "2025-02-07",
        "close": 3.672981,
        "direction_boundary": 2.389931,
        "core_momentum": 0.536857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277168
      },
      {
        "date": "2025-02-14",
        "close": 3.503596,
        "direction_boundary": 2.474381,
        "core_momentum": 0.415948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287076
      },
      {
        "date": "2025-02-21",
        "close": 3.423361,
        "direction_boundary": 2.575721,
        "core_momentum": 0.329088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285245
      },
      {
        "date": "2025-02-28",
        "close": 3.316381,
        "direction_boundary": 2.634835,
        "core_momentum": 0.258667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2891
      },
      {
        "date": "2025-03-07",
        "close": 3.441191,
        "direction_boundary": 2.744621,
        "core_momentum": 0.253795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290632
      },
      {
        "date": "2025-03-14",
        "close": 3.459021,
        "direction_boundary": 2.81218,
        "core_momentum": 0.230014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288157
      },
      {
        "date": "2025-03-21",
        "close": 3.378786,
        "direction_boundary": 2.81218,
        "core_momentum": 0.201483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277659
      },
      {
        "date": "2025-03-28",
        "close": 3.467936,
        "direction_boundary": 2.871295,
        "core_momentum": 0.207795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249799
      },
      {
        "date": "2025-04-04",
        "close": 3.298551,
        "direction_boundary": 3.03175,
        "core_momentum": 0.088002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236
      },
      {
        "date": "2025-04-11",
        "close": 2.99544,
        "direction_boundary": 3.03175,
        "core_momentum": -0.011977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261846
      },
      {
        "date": "2025-04-18",
        "close": 3.048931,
        "direction_boundary": 3.040195,
        "core_momentum": 0.002873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264184
      },
      {
        "date": "2025-04-25",
        "close": 3.093506,
        "direction_boundary": 3.007307,
        "core_momentum": 0.028663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265781
      },
      {
        "date": "2025-05-02",
        "close": 3.253976,
        "direction_boundary": 3.129697,
        "core_momentum": 0.03971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276208
      },
      {
        "date": "2025-05-09",
        "close": 3.307466,
        "direction_boundary": 3.278314,
        "core_momentum": 0.008892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262857
      },
      {
        "date": "2025-05-16",
        "close": 3.371422,
        "direction_boundary": 3.313283,
        "core_momentum": 0.017547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254974
      },
      {
        "date": "2025-05-23",
        "close": 3.435379,
        "direction_boundary": 3.243345,
        "core_momentum": 0.059209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249736
      },
      {
        "date": "2025-05-30",
        "close": 3.426242,
        "direction_boundary": 3.365736,
        "core_momentum": 0.017977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248977
      },
      {
        "date": "2025-06-06",
        "close": 3.417105,
        "direction_boundary": 3.339509,
        "core_momentum": 0.023236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247483
      },
      {
        "date": "2025-06-13",
        "close": 3.471925,
        "direction_boundary": 3.269572,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247383
      },
      {
        "date": "2025-06-20",
        "close": 3.444515,
        "direction_boundary": 3.330767,
        "core_momentum": 0.034151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242521
      },
      {
        "date": "2025-06-27",
        "close": 3.526745,
        "direction_boundary": 3.330767,
        "core_momentum": 0.058839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243807
      },
      {
        "date": "2025-07-04",
        "close": 3.581565,
        "direction_boundary": 3.426931,
        "core_momentum": 0.045123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24415
      },
      {
        "date": "2025-07-11",
        "close": 3.599838,
        "direction_boundary": 3.558064,
        "core_momentum": 0.011741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244042
      },
      {
        "date": "2025-07-18",
        "close": 3.545018,
        "direction_boundary": 3.348252,
        "core_momentum": 0.058767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224308
      },
      {
        "date": "2025-07-25",
        "close": 3.773435,
        "direction_boundary": 3.155924,
        "core_momentum": 0.195667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235473
      },
      {
        "date": "2025-08-01",
        "close": 3.590702,
        "direction_boundary": 3.120955,
        "core_momentum": 0.150514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245857
      },
      {
        "date": "2025-08-08",
        "close": 3.764298,
        "direction_boundary": 3.085986,
        "core_momentum": 0.219804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253835
      },
      {
        "date": "2025-08-15",
        "close": 3.873938,
        "direction_boundary": 3.094729,
        "core_momentum": 0.251786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246763
      },
      {
        "date": "2025-08-22",
        "close": 3.819118,
        "direction_boundary": 3.217119,
        "core_momentum": 0.187124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245114
      },
      {
        "date": "2025-08-29",
        "close": 3.709478,
        "direction_boundary": 3.208377,
        "core_momentum": 0.156185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244371
      },
      {
        "date": "2025-09-05",
        "close": 3.599838,
        "direction_boundary": 3.129697,
        "core_momentum": 0.150219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244125
      },
      {
        "date": "2025-09-12",
        "close": 3.672931,
        "direction_boundary": 3.05976,
        "core_momentum": 0.200398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24542
      },
      {
        "date": "2025-09-19",
        "close": 3.590702,
        "direction_boundary": 3.26083,
        "core_momentum": 0.101162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245249
      },
      {
        "date": "2025-09-26",
        "close": 3.499239,
        "direction_boundary": 3.566806,
        "core_momentum": -0.018943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245765
      },
      {
        "date": "2025-10-03",
        "close": 3.656197,
        "direction_boundary": 3.829071,
        "core_momentum": -0.045148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241716
      },
      {
        "date": "2025-10-10",
        "close": 3.840853,
        "direction_boundary": 3.65381,
        "core_momentum": 0.051191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201891
      },
      {
        "date": "2025-10-17",
        "close": 3.748525,
        "direction_boundary": 3.636159,
        "core_momentum": 0.030902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206856
      },
      {
        "date": "2025-10-24",
        "close": 3.840853,
        "direction_boundary": 3.627333,
        "core_momentum": 0.058864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207925
      },
      {
        "date": "2025-10-31",
        "close": 4.25633,
        "direction_boundary": 3.671461,
        "core_momentum": 0.159301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239317
      },
      {
        "date": "2025-11-07",
        "close": 4.801067,
        "direction_boundary": 3.892102,
        "core_momentum": 0.233541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283923
      },
      {
        "date": "2025-11-14",
        "close": 4.791834,
        "direction_boundary": 3.680287,
        "core_momentum": 0.302027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284711
      },
      {
        "date": "2025-11-21",
        "close": 4.38559,
        "direction_boundary": 3.521426,
        "core_momentum": 0.245402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31776
      },
      {
        "date": "2025-11-28",
        "close": 4.348659,
        "direction_boundary": 3.566001,
        "core_momentum": 0.219478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3183
      },
      {
        "date": "2025-12-05",
        "close": 4.921093,
        "direction_boundary": 3.628406,
        "core_momentum": 0.356269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354999
      },
      {
        "date": "2025-12-12",
        "close": 4.617909,
        "direction_boundary": 3.557086,
        "core_momentum": 0.298228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370918
      },
      {
        "date": "2025-12-19",
        "close": 4.656879,
        "direction_boundary": 3.432276,
        "core_momentum": 0.35679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369944
      },
      {
        "date": "2025-12-26",
        "close": 5.173227,
        "direction_boundary": 3.485766,
        "core_momentum": 0.4841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391872
      },
      {
        "date": "2026-01-02",
        "close": 5.241425,
        "direction_boundary": 3.450106,
        "core_momentum": 0.519207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391877
      },
      {
        "date": "2026-01-09",
        "close": 5.699318,
        "direction_boundary": 3.476851,
        "core_momentum": 0.639218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403064
      },
      {
        "date": "2026-01-16",
        "close": 5.806485,
        "direction_boundary": 3.726471,
        "core_momentum": 0.558173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400241
      },
      {
        "date": "2026-01-23",
        "close": 6.605364,
        "direction_boundary": 3.592746,
        "core_momentum": 0.838528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424551
      },
      {
        "date": "2026-01-30",
        "close": 7.15094,
        "direction_boundary": 3.619491,
        "core_momentum": 0.975676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418952
      },
      {
        "date": "2026-02-06",
        "close": 6.566394,
        "direction_boundary": 3.672981,
        "core_momentum": 0.787756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445308
      },
      {
        "date": "2026-02-13",
        "close": 6.527424,
        "direction_boundary": 3.503596,
        "core_momentum": 0.863064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446762
      },
      {
        "date": "2026-02-27",
        "close": 6.897636,
        "direction_boundary": 3.423361,
        "core_momentum": 1.014873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446468
      },
      {
        "date": "2026-03-06",
        "close": 7.248364,
        "direction_boundary": 3.316381,
        "core_momentum": 1.185625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441497
      },
      {
        "date": "2026-03-13",
        "close": 7.180167,
        "direction_boundary": 3.441191,
        "core_momentum": 1.086535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437205
      },
      {
        "date": "2026-03-20",
        "close": 5.845455,
        "direction_boundary": 3.459021,
        "core_momentum": 0.689916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54313
      },
      {
        "date": "2026-03-27",
        "close": 5.748031,
        "direction_boundary": 3.378786,
        "core_momentum": 0.701212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542319
      },
      {
        "date": "2026-04-03",
        "close": 5.787,
        "direction_boundary": 3.467936,
        "core_momentum": 0.668716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538917
      },
      {
        "date": "2026-04-10",
        "close": 6.079273,
        "direction_boundary": 3.298551,
        "core_momentum": 0.843013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53946
      },
      {
        "date": "2026-04-17",
        "close": 6.225409,
        "direction_boundary": 2.99544,
        "core_momentum": 1.078295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537807
      },
      {
        "date": "2026-04-24",
        "close": 5.718803,
        "direction_boundary": 3.048931,
        "core_momentum": 0.875675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553785
      },
      {
        "date": "2026-05-01",
        "close": 5.231682,
        "direction_boundary": 3.093506,
        "core_momentum": 0.691182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572471
      },
      {
        "date": "2026-05-08",
        "close": 5.416788,
        "direction_boundary": 3.253976,
        "core_momentum": 0.664667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558495
      },
      {
        "date": "2026-05-15",
        "close": 5.085546,
        "direction_boundary": 3.307466,
        "core_momentum": 0.537596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543221
      },
      {
        "date": "2026-05-22",
        "close": 5.28,
        "direction_boundary": 3.371422,
        "core_momentum": 0.566105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54537
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "direction_boundary": 3.435379,
        "core_momentum": 0.513661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529802
      },
      {
        "date": "2026-06-05",
        "close": 4.89,
        "direction_boundary": 3.426242,
        "core_momentum": 0.42722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537845
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "direction_boundary": 3.417105,
        "core_momentum": 0.384213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511706
      },
      {
        "date": "2026-06-19",
        "close": 4.53,
        "direction_boundary": 3.471925,
        "core_momentum": 0.304752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507525
      },
      {
        "date": "2026-06-26",
        "close": 4.09,
        "direction_boundary": 3.444515,
        "core_momentum": 0.187395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526358
      },
      {
        "date": "2026-07-03",
        "close": 4.17,
        "direction_boundary": 3.526745,
        "core_momentum": 0.182393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503399
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "direction_boundary": 3.581565,
        "core_momentum": 0.139167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502761
      },
      {
        "date": "2026-07-17",
        "close": 3.98,
        "direction_boundary": 3.599838,
        "core_momentum": 0.105605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484644
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "direction_boundary": 3.545018,
        "core_momentum": 0.258104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514471
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 3.773435,
        "core_momentum": 0.25085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484287
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "direction_boundary": 3.590702,
        "core_momentum": 0.347926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469218
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.727731,
        "volume": 268701973
      },
      {
        "date": "2023-08-04",
        "close": 2.753066,
        "volume": 303820004
      },
      {
        "date": "2023-08-11",
        "close": 2.685506,
        "volume": 181214192
      },
      {
        "date": "2023-08-18",
        "close": 2.651726,
        "volume": 185919480
      },
      {
        "date": "2023-08-25",
        "close": 2.592611,
        "volume": 218005777
      },
      {
        "date": "2023-09-01",
        "close": 2.693951,
        "volume": 334647033
      },
      {
        "date": "2023-09-08",
        "close": 2.660171,
        "volume": 314309900
      },
      {
        "date": "2023-09-15",
        "close": 2.744621,
        "volume": 278870403
      },
      {
        "date": "2023-09-22",
        "close": 2.702396,
        "volume": 219624551
      },
      {
        "date": "2023-09-29",
        "close": 2.651726,
        "volume": 123312753
      },
      {
        "date": "2023-10-13",
        "close": 2.643281,
        "volume": 171502579
      },
      {
        "date": "2023-10-20",
        "close": 2.525051,
        "volume": 173343885
      },
      {
        "date": "2023-10-27",
        "close": 2.575721,
        "volume": 244419728
      },
      {
        "date": "2023-11-03",
        "close": 2.584166,
        "volume": 213187394
      },
      {
        "date": "2023-11-10",
        "close": 2.491271,
        "volume": 237625602
      },
      {
        "date": "2023-11-17",
        "close": 2.499716,
        "volume": 221319039
      },
      {
        "date": "2023-11-24",
        "close": 2.491271,
        "volume": 209053383
      },
      {
        "date": "2023-12-01",
        "close": 2.440601,
        "volume": 256371422
      },
      {
        "date": "2023-12-08",
        "close": 2.389931,
        "volume": 237034361
      },
      {
        "date": "2023-12-15",
        "close": 2.373041,
        "volume": 220450012
      },
      {
        "date": "2023-12-22",
        "close": 2.381487,
        "volume": 262941469
      },
      {
        "date": "2023-12-29",
        "close": 2.482826,
        "volume": 247806744
      },
      {
        "date": "2024-01-05",
        "close": 2.508161,
        "volume": 287813468
      },
      {
        "date": "2024-01-12",
        "close": 2.491271,
        "volume": 288793683
      },
      {
        "date": "2024-01-19",
        "close": 2.406821,
        "volume": 258726997
      },
      {
        "date": "2024-01-26",
        "close": 2.499716,
        "volume": 377257298
      },
      {
        "date": "2024-02-02",
        "close": 2.389931,
        "volume": 352219916
      },
      {
        "date": "2024-02-09",
        "close": 2.474381,
        "volume": 441843366
      },
      {
        "date": "2024-02-23",
        "close": 2.575721,
        "volume": 325115207
      },
      {
        "date": "2024-03-01",
        "close": 2.634835,
        "volume": 416836799
      },
      {
        "date": "2024-03-08",
        "close": 2.744621,
        "volume": 471290959
      },
      {
        "date": "2024-03-15",
        "close": 2.81218,
        "volume": 461414626
      },
      {
        "date": "2024-03-22",
        "close": 2.81218,
        "volume": 433688527
      },
      {
        "date": "2024-03-29",
        "close": 2.871295,
        "volume": 434837759
      },
      {
        "date": "2024-04-05",
        "close": 3.03175,
        "volume": 344828991
      },
      {
        "date": "2024-04-12",
        "close": 3.03175,
        "volume": 657071665
      },
      {
        "date": "2024-04-19",
        "close": 3.040195,
        "volume": 624997728
      },
      {
        "date": "2024-04-26",
        "close": 3.007307,
        "volume": 622527185
      },
      {
        "date": "2024-05-03",
        "close": 3.129697,
        "volume": 407600894
      },
      {
        "date": "2024-05-10",
        "close": 3.278314,
        "volume": 813218071
      },
      {
        "date": "2024-05-17",
        "close": 3.313283,
        "volume": 460494449
      },
      {
        "date": "2024-05-24",
        "close": 3.243345,
        "volume": 730925027
      },
      {
        "date": "2024-05-31",
        "close": 3.365736,
        "volume": 633886930
      },
      {
        "date": "2024-06-07",
        "close": 3.339509,
        "volume": 572367526
      },
      {
        "date": "2024-06-14",
        "close": 3.269572,
        "volume": 385156902
      },
      {
        "date": "2024-06-21",
        "close": 3.330767,
        "volume": 475131747
      },
      {
        "date": "2024-06-28",
        "close": 3.330767,
        "volume": 443507800
      },
      {
        "date": "2024-07-05",
        "close": 3.426931,
        "volume": 407695954
      },
      {
        "date": "2024-07-12",
        "close": 3.558064,
        "volume": 635660201
      },
      {
        "date": "2024-07-19",
        "close": 3.348252,
        "volume": 492369799
      },
      {
        "date": "2024-07-26",
        "close": 3.155924,
        "volume": 617508901
      },
      {
        "date": "2024-08-02",
        "close": 3.120955,
        "volume": 404232349
      },
      {
        "date": "2024-08-09",
        "close": 3.085986,
        "volume": 352197211
      },
      {
        "date": "2024-08-16",
        "close": 3.094729,
        "volume": 282579317
      },
      {
        "date": "2024-08-23",
        "close": 3.217119,
        "volume": 406488519
      },
      {
        "date": "2024-08-30",
        "close": 3.208377,
        "volume": 433828545
      },
      {
        "date": "2024-09-06",
        "close": 3.129697,
        "volume": 414832531
      },
      {
        "date": "2024-09-13",
        "close": 3.05976,
        "volume": 311232868
      },
      {
        "date": "2024-09-20",
        "close": 3.26083,
        "volume": 268154926
      },
      {
        "date": "2024-09-27",
        "close": 3.566806,
        "volume": 560299944
      },
      {
        "date": "2024-10-04",
        "close": 3.829071,
        "volume": 232276224
      },
      {
        "date": "2024-10-11",
        "close": 3.65381,
        "volume": 841725349
      },
      {
        "date": "2024-10-18",
        "close": 3.636159,
        "volume": 773174761
      },
      {
        "date": "2024-10-25",
        "close": 3.627333,
        "volume": 630793247
      },
      {
        "date": "2024-11-01",
        "close": 3.671461,
        "volume": 742219047
      },
      {
        "date": "2024-11-08",
        "close": 3.892102,
        "volume": 860809752
      },
      {
        "date": "2024-11-15",
        "close": 3.680287,
        "volume": 511473394
      },
      {
        "date": "2024-11-22",
        "close": 3.521426,
        "volume": 555306070
      },
      {
        "date": "2024-11-29",
        "close": 3.566001,
        "volume": 420960220
      },
      {
        "date": "2024-12-06",
        "close": 3.628406,
        "volume": 466510717
      },
      {
        "date": "2024-12-13",
        "close": 3.557086,
        "volume": 750659901
      },
      {
        "date": "2024-12-20",
        "close": 3.432276,
        "volume": 607055470
      },
      {
        "date": "2024-12-27",
        "close": 3.485766,
        "volume": 405620492
      },
      {
        "date": "2025-01-03",
        "close": 3.450106,
        "volume": 563525172
      },
      {
        "date": "2025-01-10",
        "close": 3.476851,
        "volume": 606563582
      },
      {
        "date": "2025-01-17",
        "close": 3.726471,
        "volume": 623882272
      },
      {
        "date": "2025-01-24",
        "close": 3.592746,
        "volume": 606066743
      },
      {
        "date": "2025-01-31",
        "close": 3.619491,
        "volume": 102547610
      },
      {
        "date": "2025-02-07",
        "close": 3.672981,
        "volume": 424332555
      },
      {
        "date": "2025-02-14",
        "close": 3.503596,
        "volume": 545968879
      },
      {
        "date": "2025-02-21",
        "close": 3.423361,
        "volume": 540962808
      },
      {
        "date": "2025-02-28",
        "close": 3.316381,
        "volume": 515423162
      },
      {
        "date": "2025-03-07",
        "close": 3.441191,
        "volume": 616617075
      },
      {
        "date": "2025-03-14",
        "close": 3.459021,
        "volume": 505330663
      },
      {
        "date": "2025-03-21",
        "close": 3.378786,
        "volume": 471949828
      },
      {
        "date": "2025-03-28",
        "close": 3.467936,
        "volume": 829032167
      },
      {
        "date": "2025-04-04",
        "close": 3.298551,
        "volume": 503720830
      },
      {
        "date": "2025-04-11",
        "close": 2.99544,
        "volume": 786807745
      },
      {
        "date": "2025-04-18",
        "close": 3.048931,
        "volume": 480175461
      },
      {
        "date": "2025-04-25",
        "close": 3.093506,
        "volume": 437183078
      },
      {
        "date": "2025-05-02",
        "close": 3.253976,
        "volume": 495606727
      },
      {
        "date": "2025-05-09",
        "close": 3.307466,
        "volume": 392677337
      },
      {
        "date": "2025-05-16",
        "close": 3.371422,
        "volume": 445930302
      },
      {
        "date": "2025-05-23",
        "close": 3.435379,
        "volume": 456167016
      },
      {
        "date": "2025-05-30",
        "close": 3.426242,
        "volume": 367542590
      },
      {
        "date": "2025-06-06",
        "close": 3.417105,
        "volume": 355813984
      },
      {
        "date": "2025-06-13",
        "close": 3.471925,
        "volume": 478141987
      },
      {
        "date": "2025-06-20",
        "close": 3.444515,
        "volume": 392891000
      },
      {
        "date": "2025-06-27",
        "close": 3.526745,
        "volume": 553047604
      },
      {
        "date": "2025-07-04",
        "close": 3.581565,
        "volume": 581460055
      },
      {
        "date": "2025-07-11",
        "close": 3.599838,
        "volume": 519841141
      },
      {
        "date": "2025-07-18",
        "close": 3.545018,
        "volume": 462075892
      },
      {
        "date": "2025-07-25",
        "close": 3.773435,
        "volume": 795247685
      },
      {
        "date": "2025-08-01",
        "close": 3.590702,
        "volume": 622541063
      },
      {
        "date": "2025-08-08",
        "close": 3.764298,
        "volume": 554538537
      },
      {
        "date": "2025-08-15",
        "close": 3.873938,
        "volume": 593355497
      },
      {
        "date": "2025-08-22",
        "close": 3.819118,
        "volume": 671925142
      },
      {
        "date": "2025-08-29",
        "close": 3.709478,
        "volume": 1124699258
      },
      {
        "date": "2025-09-05",
        "close": 3.599838,
        "volume": 1249620161
      },
      {
        "date": "2025-09-12",
        "close": 3.672931,
        "volume": 1180569243
      },
      {
        "date": "2025-09-19",
        "close": 3.590702,
        "volume": 1091404395
      },
      {
        "date": "2025-09-26",
        "close": 3.499239,
        "volume": 620578028
      },
      {
        "date": "2025-10-03",
        "close": 3.656197,
        "volume": 469382163
      },
      {
        "date": "2025-10-10",
        "close": 3.840853,
        "volume": 702239880
      },
      {
        "date": "2025-10-17",
        "close": 3.748525,
        "volume": 1318984476
      },
      {
        "date": "2025-10-24",
        "close": 3.840853,
        "volume": 1111721262
      },
      {
        "date": "2025-10-31",
        "close": 4.25633,
        "volume": 2510495093
      },
      {
        "date": "2025-11-07",
        "close": 4.801067,
        "volume": 2389721751
      },
      {
        "date": "2025-11-14",
        "close": 4.791834,
        "volume": 2403347263
      },
      {
        "date": "2025-11-21",
        "close": 4.38559,
        "volume": 1294779646
      },
      {
        "date": "2025-11-28",
        "close": 4.348659,
        "volume": 892037837
      },
      {
        "date": "2025-12-05",
        "close": 4.921093,
        "volume": 1547907902
      },
      {
        "date": "2025-12-12",
        "close": 4.617909,
        "volume": 1229626970
      },
      {
        "date": "2025-12-19",
        "close": 4.656879,
        "volume": 783584295
      },
      {
        "date": "2025-12-26",
        "close": 5.173227,
        "volume": 1343002093
      },
      {
        "date": "2026-01-02",
        "close": 5.241425,
        "volume": 947840282
      },
      {
        "date": "2026-01-09",
        "close": 5.699318,
        "volume": 1942931618
      },
      {
        "date": "2026-01-16",
        "close": 5.806485,
        "volume": 2080703759
      },
      {
        "date": "2026-01-23",
        "close": 6.605364,
        "volume": 2266814742
      },
      {
        "date": "2026-01-30",
        "close": 7.15094,
        "volume": 2908296050
      },
      {
        "date": "2026-02-06",
        "close": 6.566394,
        "volume": 2248969348
      },
      {
        "date": "2026-02-13",
        "close": 6.527424,
        "volume": 1065255057
      },
      {
        "date": "2026-02-27",
        "close": 6.897636,
        "volume": 950593763
      },
      {
        "date": "2026-03-06",
        "close": 7.248364,
        "volume": 2102130077
      },
      {
        "date": "2026-03-13",
        "close": 7.180167,
        "volume": 1455336475
      },
      {
        "date": "2026-03-20",
        "close": 5.845455,
        "volume": 1442744376
      },
      {
        "date": "2026-03-27",
        "close": 5.748031,
        "volume": 1054110334
      },
      {
        "date": "2026-04-03",
        "close": 5.787,
        "volume": 1626680511
      },
      {
        "date": "2026-04-10",
        "close": 6.079273,
        "volume": 819751639
      },
      {
        "date": "2026-04-17",
        "close": 6.225409,
        "volume": 1116838021
      },
      {
        "date": "2026-04-24",
        "close": 5.718803,
        "volume": 1068876631
      },
      {
        "date": "2026-05-01",
        "close": 5.231682,
        "volume": 1101979246
      },
      {
        "date": "2026-05-08",
        "close": 5.416788,
        "volume": 690879450
      },
      {
        "date": "2026-05-15",
        "close": 5.085546,
        "volume": 1069783059
      },
      {
        "date": "2026-05-22",
        "close": 5.28,
        "volume": 878151264
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "volume": 1806756850
      },
      {
        "date": "2026-06-05",
        "close": 4.89,
        "volume": 186492271
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "volume": 266703719
      },
      {
        "date": "2026-06-19",
        "close": 4.53,
        "volume": 736849221
      },
      {
        "date": "2026-06-26",
        "close": 4.09,
        "volume": 212668263
      },
      {
        "date": "2026-07-03",
        "close": 4.17,
        "volume": 228339847
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "volume": 749181126
      },
      {
        "date": "2026-07-17",
        "close": 3.98,
        "volume": 930986459
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "volume": 1595907536
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 1201634657
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "volume": 1024167443
      }
    ],
    "sharemaestro_context": {
      "trend": 5.526336,
      "fair_value": 3.739746,
      "market_activity": -27.44868,
      "market_dynamics": -0.566624,
      "relative_strength": -1.272827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.050534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.044625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.103481,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.093656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000678,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.239214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.180375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.064721
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.014409
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.094512
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.087912
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.018634
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.032851
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.114754
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.088002
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.177692
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.044855
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260137
      }
    ]
  }
}