{
  "ticker": {
    "uuid": "95d2e99c-7ccd-4108-bbb9-af0a9f31adc2",
    "symbol": "3104",
    "name": "Fujibo Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3655.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1984.81311,
    "boundary_margin": 0.841483,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49279,
    "volatility_stability": 1.4443,
    "risk_context": 0.2029,
    "current_regime": {
      "move": 2.305575,
      "interruption": -0.224944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 84.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1017.560242,
        "direction_boundary": 1070.421509,
        "core_momentum": -0.049384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212519
      },
      {
        "date": "2023-08-25",
        "close": 1037.66394,
        "direction_boundary": 1064.441528,
        "core_momentum": -0.025156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213775
      },
      {
        "date": "2023-09-01",
        "close": 1105.707642,
        "direction_boundary": 1050.98645,
        "core_momentum": 0.052067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229407
      },
      {
        "date": "2023-09-08",
        "close": 1111.893433,
        "direction_boundary": 1047.996582,
        "core_momentum": 0.06097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227684
      },
      {
        "date": "2023-09-15",
        "close": 1153.647461,
        "direction_boundary": 1019.591431,
        "core_momentum": 0.13148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230844
      },
      {
        "date": "2023-09-22",
        "close": 1121.172241,
        "direction_boundary": 1016.601624,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235932
      },
      {
        "date": "2023-09-29",
        "close": 1128.670898,
        "direction_boundary": 998.686584,
        "core_momentum": 0.130155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228428
      },
      {
        "date": "2023-10-06",
        "close": 1083.147339,
        "direction_boundary": 1045.808716,
        "core_momentum": 0.035703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228216
      },
      {
        "date": "2023-10-13",
        "close": 1100.415039,
        "direction_boundary": 1024.52771,
        "core_momentum": 0.074071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228617
      },
      {
        "date": "2023-10-20",
        "close": 1105.12439,
        "direction_boundary": 1018.447449,
        "core_momentum": 0.085107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227114
      },
      {
        "date": "2023-10-27",
        "close": 1089.426392,
        "direction_boundary": 1019.967346,
        "core_momentum": 0.068099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228422
      },
      {
        "date": "2023-11-03",
        "close": 1114.542969,
        "direction_boundary": 986.525879,
        "core_momentum": 0.129766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229424
      },
      {
        "date": "2023-11-10",
        "close": 1141.229248,
        "direction_boundary": 1007.807007,
        "core_momentum": 0.132389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229124
      },
      {
        "date": "2023-11-17",
        "close": 1138.089722,
        "direction_boundary": 1001.726746,
        "core_momentum": 0.136128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22947
      },
      {
        "date": "2023-11-24",
        "close": 1142.799072,
        "direction_boundary": 1044.288574,
        "core_momentum": 0.094333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224422
      },
      {
        "date": "2023-12-01",
        "close": 1155.357178,
        "direction_boundary": 1018.447449,
        "core_momentum": 0.13443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221469
      },
      {
        "date": "2023-12-08",
        "close": 1067.449707,
        "direction_boundary": 1019.967346,
        "core_momentum": 0.046553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25096
      },
      {
        "date": "2023-12-15",
        "close": 1122.391846,
        "direction_boundary": 1056.449097,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258205
      },
      {
        "date": "2023-12-22",
        "close": 1186.752686,
        "direction_boundary": 992.606384,
        "core_momentum": 0.195592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266541
      },
      {
        "date": "2023-12-29",
        "close": 1178.903809,
        "direction_boundary": 978.925659,
        "core_momentum": 0.204283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266631
      },
      {
        "date": "2024-01-05",
        "close": 1219.71814,
        "direction_boundary": 957.644653,
        "core_momentum": 0.273665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26866
      },
      {
        "date": "2024-01-12",
        "close": 1189.892334,
        "direction_boundary": 960.684814,
        "core_momentum": 0.238588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272568
      },
      {
        "date": "2024-01-19",
        "close": 1202.450439,
        "direction_boundary": 977.405518,
        "core_momentum": 0.230247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271641
      },
      {
        "date": "2024-01-26",
        "close": 1222.857788,
        "direction_boundary": 1006.286865,
        "core_momentum": 0.215218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2024-02-02",
        "close": 1384.544922,
        "direction_boundary": 959.164734,
        "core_momentum": 0.44349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291131
      },
      {
        "date": "2024-02-09",
        "close": 1348.439819,
        "direction_boundary": 960.684814,
        "core_momentum": 0.403624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291383
      },
      {
        "date": "2024-02-16",
        "close": 1398.672852,
        "direction_boundary": 945.483948,
        "core_momentum": 0.47932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274671
      },
      {
        "date": "2024-02-23",
        "close": 1412.800903,
        "direction_boundary": 950.044189,
        "core_momentum": 0.48709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274481
      },
      {
        "date": "2024-03-01",
        "close": 1412.800903,
        "direction_boundary": 951.564453,
        "core_momentum": 0.484714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264531
      },
      {
        "date": "2024-03-08",
        "close": 1415.94043,
        "direction_boundary": 975.885376,
        "core_momentum": 0.450929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26467
      },
      {
        "date": "2024-03-15",
        "close": 1386.114624,
        "direction_boundary": 966.765137,
        "core_momentum": 0.433766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264842
      },
      {
        "date": "2024-03-22",
        "close": 1401.812622,
        "direction_boundary": 975.885376,
        "core_momentum": 0.436452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259842
      },
      {
        "date": "2024-03-29",
        "close": 1424.163574,
        "direction_boundary": 1022.199585,
        "core_momentum": 0.393234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260016
      },
      {
        "date": "2024-04-05",
        "close": 1341.511108,
        "direction_boundary": 980.445618,
        "core_momentum": 0.368267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268341
      },
      {
        "date": "2024-04-12",
        "close": 1355.816162,
        "direction_boundary": 991.270813,
        "core_momentum": 0.367756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268144
      },
      {
        "date": "2024-04-19",
        "close": 1279.521729,
        "direction_boundary": 977.352844,
        "core_momentum": 0.309171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283325
      },
      {
        "date": "2024-04-26",
        "close": 1292.237671,
        "direction_boundary": 988.177856,
        "core_momentum": 0.307697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281902
      },
      {
        "date": "2024-05-03",
        "close": 1293.827026,
        "direction_boundary": 981.992249,
        "core_momentum": 0.317553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281004
      },
      {
        "date": "2024-05-10",
        "close": 1252.500977,
        "direction_boundary": 968.074219,
        "core_momentum": 0.293807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284599
      },
      {
        "date": "2024-05-17",
        "close": 1363.763794,
        "direction_boundary": 974.259949,
        "core_momentum": 0.399795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305968
      },
      {
        "date": "2024-05-24",
        "close": 1463.900269,
        "direction_boundary": 947.970398,
        "core_momentum": 0.544247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318471
      },
      {
        "date": "2024-05-31",
        "close": 1468.668701,
        "direction_boundary": 930.959473,
        "core_momentum": 0.577586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318581
      },
      {
        "date": "2024-06-07",
        "close": 1540.194824,
        "direction_boundary": 954.156189,
        "core_momentum": 0.614196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2024-06-14",
        "close": 1557.678833,
        "direction_boundary": 972.713501,
        "core_momentum": 0.601375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291332
      },
      {
        "date": "2024-06-21",
        "close": 1587.878662,
        "direction_boundary": 964.981201,
        "core_momentum": 0.645502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284841
      },
      {
        "date": "2024-06-28",
        "close": 1592.647095,
        "direction_boundary": 985.0849,
        "core_momentum": 0.616761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283946
      },
      {
        "date": "2024-07-05",
        "close": 1519.531616,
        "direction_boundary": 980.445618,
        "core_momentum": 0.549838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293207
      },
      {
        "date": "2024-07-12",
        "close": 1513.173584,
        "direction_boundary": 986.631348,
        "core_momentum": 0.533677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2024-07-19",
        "close": 1492.510742,
        "direction_boundary": 1009.828247,
        "core_momentum": 0.477985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291652
      },
      {
        "date": "2024-07-26",
        "close": 1368.532104,
        "direction_boundary": 1113.439819,
        "core_momentum": 0.229103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319615
      },
      {
        "date": "2024-08-02",
        "close": 1400.321411,
        "direction_boundary": 1111.893433,
        "core_momentum": 0.259403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270797
      },
      {
        "date": "2024-08-09",
        "close": 1309.721802,
        "direction_boundary": 1084.057495,
        "core_momentum": 0.208166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284301
      },
      {
        "date": "2024-08-16",
        "close": 1457.542358,
        "direction_boundary": 1017.560242,
        "core_momentum": 0.432389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317737
      },
      {
        "date": "2024-08-23",
        "close": 1409.858276,
        "direction_boundary": 1037.66394,
        "core_momentum": 0.358685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321089
      },
      {
        "date": "2024-08-30",
        "close": 1432.110718,
        "direction_boundary": 1105.707642,
        "core_momentum": 0.295198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32183
      },
      {
        "date": "2024-09-06",
        "close": 1352.637451,
        "direction_boundary": 1111.893433,
        "core_momentum": 0.216517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331568
      },
      {
        "date": "2024-09-13",
        "close": 1365.353149,
        "direction_boundary": 1153.647461,
        "core_momentum": 0.18351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33068
      },
      {
        "date": "2024-09-20",
        "close": 1435.289673,
        "direction_boundary": 1121.172241,
        "core_momentum": 0.280169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337729
      },
      {
        "date": "2024-09-27",
        "close": 1486.361694,
        "direction_boundary": 1128.670898,
        "core_momentum": 0.316913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340453
      },
      {
        "date": "2024-10-04",
        "close": 1544.334595,
        "direction_boundary": 1083.147339,
        "core_momentum": 0.425784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332118
      },
      {
        "date": "2024-10-11",
        "close": 1513.737671,
        "direction_boundary": 1100.415039,
        "core_momentum": 0.375606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33387
      },
      {
        "date": "2024-10-18",
        "close": 1518.568726,
        "direction_boundary": 1105.12439,
        "core_momentum": 0.374116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321649
      },
      {
        "date": "2024-10-25",
        "close": 1447.713135,
        "direction_boundary": 1089.426392,
        "core_momentum": 0.328877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330292
      },
      {
        "date": "2024-11-01",
        "close": 1479.920166,
        "direction_boundary": 1114.542969,
        "core_momentum": 0.327827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331152
      },
      {
        "date": "2024-11-08",
        "close": 1555.607178,
        "direction_boundary": 1141.229248,
        "core_momentum": 0.363098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332123
      },
      {
        "date": "2024-11-15",
        "close": 1581.372681,
        "direction_boundary": 1138.089722,
        "core_momentum": 0.389497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313507
      },
      {
        "date": "2024-11-22",
        "close": 1690.877197,
        "direction_boundary": 1142.799072,
        "core_momentum": 0.479593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311927
      },
      {
        "date": "2024-11-29",
        "close": 1777.83667,
        "direction_boundary": 1155.357178,
        "core_momentum": 0.538777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31796
      },
      {
        "date": "2024-12-06",
        "close": 1732.746582,
        "direction_boundary": 1067.449707,
        "core_momentum": 0.623258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315651
      },
      {
        "date": "2024-12-13",
        "close": 1755.291626,
        "direction_boundary": 1122.391846,
        "core_momentum": 0.563885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31573
      },
      {
        "date": "2024-12-20",
        "close": 1739.18811,
        "direction_boundary": 1186.752686,
        "core_momentum": 0.465502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31556
      },
      {
        "date": "2024-12-27",
        "close": 1758.512329,
        "direction_boundary": 1178.903809,
        "core_momentum": 0.49165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315731
      },
      {
        "date": "2025-01-03",
        "close": 1755.291626,
        "direction_boundary": 1219.71814,
        "core_momentum": 0.439096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307296
      },
      {
        "date": "2025-01-10",
        "close": 1645.787109,
        "direction_boundary": 1189.892334,
        "core_momentum": 0.38314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322105
      },
      {
        "date": "2025-01-17",
        "close": 1629.683472,
        "direction_boundary": 1202.450439,
        "core_momentum": 0.355302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321738
      },
      {
        "date": "2025-01-24",
        "close": 1658.669922,
        "direction_boundary": 1222.857788,
        "core_momentum": 0.356388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294698
      },
      {
        "date": "2025-01-31",
        "close": 1668.332153,
        "direction_boundary": 1384.544922,
        "core_momentum": 0.204968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293844
      },
      {
        "date": "2025-02-07",
        "close": 1616.800781,
        "direction_boundary": 1348.439819,
        "core_momentum": 0.199016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279842
      },
      {
        "date": "2025-02-14",
        "close": 1550.776001,
        "direction_boundary": 1398.672852,
        "core_momentum": 0.108748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249067
      },
      {
        "date": "2025-02-21",
        "close": 1570.100342,
        "direction_boundary": 1412.800903,
        "core_momentum": 0.111339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243993
      },
      {
        "date": "2025-02-28",
        "close": 1607.13855,
        "direction_boundary": 1412.800903,
        "core_momentum": 0.137555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244945
      },
      {
        "date": "2025-03-07",
        "close": 1649.007813,
        "direction_boundary": 1415.94043,
        "core_momentum": 0.164603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229794
      },
      {
        "date": "2025-03-14",
        "close": 1697.318604,
        "direction_boundary": 1386.114624,
        "core_momentum": 0.224515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231676
      },
      {
        "date": "2025-03-21",
        "close": 1681.215088,
        "direction_boundary": 1401.812622,
        "core_momentum": 0.199315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224909
      },
      {
        "date": "2025-03-28",
        "close": 1658.36377,
        "direction_boundary": 1424.163574,
        "core_momentum": 0.164448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22252
      },
      {
        "date": "2025-04-04",
        "close": 1447.803711,
        "direction_boundary": 1341.511108,
        "core_momentum": 0.079233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289937
      },
      {
        "date": "2025-04-11",
        "close": 1480.448608,
        "direction_boundary": 1355.816162,
        "core_momentum": 0.091924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290757
      },
      {
        "date": "2025-04-18",
        "close": 1495.138916,
        "direction_boundary": 1279.521729,
        "core_momentum": 0.168514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29109
      },
      {
        "date": "2025-04-25",
        "close": 1535.94519,
        "direction_boundary": 1292.237671,
        "core_momentum": 0.188593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285248
      },
      {
        "date": "2025-05-02",
        "close": 1630.615356,
        "direction_boundary": 1293.827026,
        "core_momentum": 0.260304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295126
      },
      {
        "date": "2025-05-09",
        "close": 1611.028442,
        "direction_boundary": 1252.500977,
        "core_momentum": 0.286249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288175
      },
      {
        "date": "2025-05-16",
        "close": 1627.35083,
        "direction_boundary": 1363.763794,
        "core_momentum": 0.193279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287644
      },
      {
        "date": "2025-05-23",
        "close": 1584.912598,
        "direction_boundary": 1463.900269,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273699
      },
      {
        "date": "2025-05-30",
        "close": 1707.331055,
        "direction_boundary": 1468.668701,
        "core_momentum": 0.162503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284866
      },
      {
        "date": "2025-06-06",
        "close": 1687.744141,
        "direction_boundary": 1540.194824,
        "core_momentum": 0.095799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283139
      },
      {
        "date": "2025-06-13",
        "close": 1694.273071,
        "direction_boundary": 1557.678833,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282525
      },
      {
        "date": "2025-06-20",
        "close": 1759.562988,
        "direction_boundary": 1587.878662,
        "core_momentum": 0.108122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287395
      },
      {
        "date": "2025-06-27",
        "close": 1919.523315,
        "direction_boundary": 1592.647095,
        "core_momentum": 0.205241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311309
      },
      {
        "date": "2025-07-04",
        "close": 1877.084839,
        "direction_boundary": 1519.531616,
        "core_momentum": 0.235305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31329
      },
      {
        "date": "2025-07-11",
        "close": 1883.613892,
        "direction_boundary": 1513.173584,
        "core_momentum": 0.24481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298028
      },
      {
        "date": "2025-07-18",
        "close": 1841.175415,
        "direction_boundary": 1492.510742,
        "core_momentum": 0.233609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29987
      },
      {
        "date": "2025-07-25",
        "close": 1880.349365,
        "direction_boundary": 1368.532104,
        "core_momentum": 0.37399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300203
      },
      {
        "date": "2025-08-01",
        "close": 1971.755249,
        "direction_boundary": 1400.321411,
        "core_momentum": 0.408073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305979
      },
      {
        "date": "2025-08-08",
        "close": 1984.81311,
        "direction_boundary": 1309.721802,
        "core_momentum": 0.515446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301088
      },
      {
        "date": "2025-08-15",
        "close": 2010.929077,
        "direction_boundary": 1457.542358,
        "core_momentum": 0.379671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292507
      },
      {
        "date": "2025-08-22",
        "close": 2105.599365,
        "direction_boundary": 1409.858276,
        "core_momentum": 0.493483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296741
      },
      {
        "date": "2025-08-29",
        "close": 2092.541504,
        "direction_boundary": 1432.110718,
        "core_momentum": 0.461159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297173
      },
      {
        "date": "2025-09-05",
        "close": 2193.740967,
        "direction_boundary": 1352.637451,
        "core_momentum": 0.621825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300901
      },
      {
        "date": "2025-09-12",
        "close": 2170.889404,
        "direction_boundary": 1365.353149,
        "core_momentum": 0.589984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301167
      },
      {
        "date": "2025-09-19",
        "close": 2190.476563,
        "direction_boundary": 1435.289673,
        "core_momentum": 0.526156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299923
      },
      {
        "date": "2025-09-26",
        "close": 2193.740967,
        "direction_boundary": 1486.361694,
        "core_momentum": 0.475913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298242
      },
      {
        "date": "2025-10-03",
        "close": 2221.802246,
        "direction_boundary": 1544.334595,
        "core_momentum": 0.438679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210498
      },
      {
        "date": "2025-10-10",
        "close": 2188.788818,
        "direction_boundary": 1513.737671,
        "core_momentum": 0.44595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214737
      },
      {
        "date": "2025-10-17",
        "close": 2135.967529,
        "direction_boundary": 1518.568726,
        "core_momentum": 0.406566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221547
      },
      {
        "date": "2025-10-24",
        "close": 2241.610352,
        "direction_boundary": 1447.713135,
        "core_momentum": 0.54838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226025
      },
      {
        "date": "2025-10-31",
        "close": 2258.117188,
        "direction_boundary": 1479.920166,
        "core_momentum": 0.525837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216519
      },
      {
        "date": "2025-11-07",
        "close": 2281.226318,
        "direction_boundary": 1555.607178,
        "core_momentum": 0.466454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213641
      },
      {
        "date": "2025-11-14",
        "close": 2258.117188,
        "direction_boundary": 1581.372681,
        "core_momentum": 0.427948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2161
      },
      {
        "date": "2025-11-21",
        "close": 2281.226318,
        "direction_boundary": 1690.877197,
        "core_momentum": 0.349138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208715
      },
      {
        "date": "2025-11-28",
        "close": 2518.922852,
        "direction_boundary": 1777.83667,
        "core_momentum": 0.416847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225184
      },
      {
        "date": "2025-12-05",
        "close": 2545.33374,
        "direction_boundary": 1732.746582,
        "core_momentum": 0.468959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222053
      },
      {
        "date": "2025-12-12",
        "close": 2601.456543,
        "direction_boundary": 1755.291626,
        "core_momentum": 0.482065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221517
      },
      {
        "date": "2025-12-19",
        "close": 2525.525635,
        "direction_boundary": 1739.18811,
        "core_momentum": 0.452129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228176
      },
      {
        "date": "2025-12-26",
        "close": 2687.29126,
        "direction_boundary": 1758.512329,
        "core_momentum": 0.528162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214405
      },
      {
        "date": "2026-01-02",
        "close": 2733.510254,
        "direction_boundary": 1755.291626,
        "core_momentum": 0.557297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208307
      },
      {
        "date": "2026-01-09",
        "close": 2750.016846,
        "direction_boundary": 1645.787109,
        "core_momentum": 0.670943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208068
      },
      {
        "date": "2026-01-16",
        "close": 2924.987793,
        "direction_boundary": 1629.683472,
        "core_momentum": 0.79482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210706
      },
      {
        "date": "2026-01-23",
        "close": 3053.73999,
        "direction_boundary": 1658.669922,
        "core_momentum": 0.841078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213579
      },
      {
        "date": "2026-01-30",
        "close": 2842.454346,
        "direction_boundary": 1668.332153,
        "core_momentum": 0.70377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243288
      },
      {
        "date": "2026-02-06",
        "close": 3205.602051,
        "direction_boundary": 1616.800781,
        "core_momentum": 0.982682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283947
      },
      {
        "date": "2026-02-13",
        "close": 3331.052734,
        "direction_boundary": 1550.776001,
        "core_momentum": 1.147991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285158
      },
      {
        "date": "2026-02-20",
        "close": 3436.695801,
        "direction_boundary": 1570.100342,
        "core_momentum": 1.188838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283131
      },
      {
        "date": "2026-02-27",
        "close": 3621.570801,
        "direction_boundary": 1607.13855,
        "core_momentum": 1.253428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2026-03-06",
        "close": 3496.119873,
        "direction_boundary": 1649.007813,
        "core_momentum": 1.120135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292158
      },
      {
        "date": "2026-03-13",
        "close": 3397.07959,
        "direction_boundary": 1697.318604,
        "core_momentum": 1.001439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29677
      },
      {
        "date": "2026-03-20",
        "close": 3482.914551,
        "direction_boundary": 1681.215088,
        "core_momentum": 1.071665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29671
      },
      {
        "date": "2026-03-27",
        "close": 3611.666748,
        "direction_boundary": 1658.36377,
        "core_momentum": 1.17785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296801
      },
      {
        "date": "2026-04-03",
        "close": 3645.0,
        "direction_boundary": 1447.803711,
        "core_momentum": 1.517606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296995
      },
      {
        "date": "2026-04-10",
        "close": 4160.0,
        "direction_boundary": 1480.448608,
        "core_momentum": 1.809959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33139
      },
      {
        "date": "2026-04-17",
        "close": 3810.0,
        "direction_boundary": 1495.138916,
        "core_momentum": 1.548258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360601
      },
      {
        "date": "2026-04-24",
        "close": 3760.0,
        "direction_boundary": 1535.94519,
        "core_momentum": 1.448004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361807
      },
      {
        "date": "2026-05-01",
        "close": 3885.0,
        "direction_boundary": 1630.615356,
        "core_momentum": 1.382536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361757
      },
      {
        "date": "2026-05-08",
        "close": 3955.0,
        "direction_boundary": 1611.028442,
        "core_momentum": 1.454954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36146
      },
      {
        "date": "2026-05-15",
        "close": 4370.0,
        "direction_boundary": 1627.35083,
        "core_momentum": 1.685346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374325
      },
      {
        "date": "2026-05-22",
        "close": 4405.0,
        "direction_boundary": 1584.912598,
        "core_momentum": 1.779333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374517
      },
      {
        "date": "2026-05-29",
        "close": 3985.0,
        "direction_boundary": 1707.331055,
        "core_momentum": 1.334052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397262
      },
      {
        "date": "2026-06-05",
        "close": 4000.0,
        "direction_boundary": 1687.744141,
        "core_momentum": 1.370027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397612
      },
      {
        "date": "2026-06-12",
        "close": 3820.0,
        "direction_boundary": 1694.273071,
        "core_momentum": 1.254654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407123
      },
      {
        "date": "2026-06-19",
        "close": 4225.0,
        "direction_boundary": 1759.562988,
        "core_momentum": 1.401164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418674
      },
      {
        "date": "2026-06-26",
        "close": 4320.0,
        "direction_boundary": 1919.523315,
        "core_momentum": 1.250559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414247
      },
      {
        "date": "2026-07-03",
        "close": 4490.0,
        "direction_boundary": 1877.084839,
        "core_momentum": 1.392007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415198
      },
      {
        "date": "2026-07-10",
        "close": 3860.0,
        "direction_boundary": 1883.613892,
        "core_momentum": 1.049252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477632
      },
      {
        "date": "2026-07-17",
        "close": 3680.0,
        "direction_boundary": 1841.175415,
        "core_momentum": 0.998723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479449
      },
      {
        "date": "2026-07-24",
        "close": 3980.0,
        "direction_boundary": 1880.349365,
        "core_momentum": 1.116628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48693
      },
      {
        "date": "2026-07-31",
        "close": 3480.0,
        "direction_boundary": 1971.755249,
        "core_momentum": 0.764925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514892
      },
      {
        "date": "2026-08-07",
        "close": 3655.0,
        "direction_boundary": 1984.81311,
        "core_momentum": 0.841483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1017.560242,
        "volume": 428700
      },
      {
        "date": "2023-08-25",
        "close": 1037.66394,
        "volume": 363300
      },
      {
        "date": "2023-09-01",
        "close": 1105.707642,
        "volume": 378300
      },
      {
        "date": "2023-09-08",
        "close": 1111.893433,
        "volume": 314100
      },
      {
        "date": "2023-09-15",
        "close": 1153.647461,
        "volume": 437400
      },
      {
        "date": "2023-09-22",
        "close": 1121.172241,
        "volume": 615900
      },
      {
        "date": "2023-09-29",
        "close": 1128.670898,
        "volume": 432000
      },
      {
        "date": "2023-10-06",
        "close": 1083.147339,
        "volume": 268800
      },
      {
        "date": "2023-10-13",
        "close": 1100.415039,
        "volume": 215400
      },
      {
        "date": "2023-10-20",
        "close": 1105.12439,
        "volume": 239700
      },
      {
        "date": "2023-10-27",
        "close": 1089.426392,
        "volume": 300300
      },
      {
        "date": "2023-11-03",
        "close": 1114.542969,
        "volume": 563400
      },
      {
        "date": "2023-11-10",
        "close": 1141.229248,
        "volume": 352800
      },
      {
        "date": "2023-11-17",
        "close": 1138.089722,
        "volume": 267300
      },
      {
        "date": "2023-11-24",
        "close": 1142.799072,
        "volume": 219000
      },
      {
        "date": "2023-12-01",
        "close": 1155.357178,
        "volume": 285300
      },
      {
        "date": "2023-12-08",
        "close": 1067.449707,
        "volume": 369000
      },
      {
        "date": "2023-12-15",
        "close": 1122.391846,
        "volume": 513000
      },
      {
        "date": "2023-12-22",
        "close": 1186.752686,
        "volume": 435600
      },
      {
        "date": "2023-12-29",
        "close": 1178.903809,
        "volume": 259500
      },
      {
        "date": "2024-01-05",
        "close": 1219.71814,
        "volume": 233100
      },
      {
        "date": "2024-01-12",
        "close": 1189.892334,
        "volume": 296100
      },
      {
        "date": "2024-01-19",
        "close": 1202.450439,
        "volume": 239400
      },
      {
        "date": "2024-01-26",
        "close": 1222.857788,
        "volume": 315900
      },
      {
        "date": "2024-02-02",
        "close": 1384.544922,
        "volume": 1212300
      },
      {
        "date": "2024-02-09",
        "close": 1348.439819,
        "volume": 471300
      },
      {
        "date": "2024-02-16",
        "close": 1398.672852,
        "volume": 478200
      },
      {
        "date": "2024-02-23",
        "close": 1412.800903,
        "volume": 273600
      },
      {
        "date": "2024-03-01",
        "close": 1412.800903,
        "volume": 456000
      },
      {
        "date": "2024-03-08",
        "close": 1415.94043,
        "volume": 385200
      },
      {
        "date": "2024-03-15",
        "close": 1386.114624,
        "volume": 353100
      },
      {
        "date": "2024-03-22",
        "close": 1401.812622,
        "volume": 183300
      },
      {
        "date": "2024-03-29",
        "close": 1424.163574,
        "volume": 174000
      },
      {
        "date": "2024-04-05",
        "close": 1341.511108,
        "volume": 314100
      },
      {
        "date": "2024-04-12",
        "close": 1355.816162,
        "volume": 335700
      },
      {
        "date": "2024-04-19",
        "close": 1279.521729,
        "volume": 404400
      },
      {
        "date": "2024-04-26",
        "close": 1292.237671,
        "volume": 229200
      },
      {
        "date": "2024-05-03",
        "close": 1293.827026,
        "volume": 104700
      },
      {
        "date": "2024-05-10",
        "close": 1252.500977,
        "volume": 247800
      },
      {
        "date": "2024-05-17",
        "close": 1363.763794,
        "volume": 769200
      },
      {
        "date": "2024-05-24",
        "close": 1463.900269,
        "volume": 533700
      },
      {
        "date": "2024-05-31",
        "close": 1468.668701,
        "volume": 341400
      },
      {
        "date": "2024-06-07",
        "close": 1540.194824,
        "volume": 585000
      },
      {
        "date": "2024-06-14",
        "close": 1557.678833,
        "volume": 387600
      },
      {
        "date": "2024-06-21",
        "close": 1587.878662,
        "volume": 448500
      },
      {
        "date": "2024-06-28",
        "close": 1592.647095,
        "volume": 300000
      },
      {
        "date": "2024-07-05",
        "close": 1519.531616,
        "volume": 325200
      },
      {
        "date": "2024-07-12",
        "close": 1513.173584,
        "volume": 320700
      },
      {
        "date": "2024-07-19",
        "close": 1492.510742,
        "volume": 208500
      },
      {
        "date": "2024-07-26",
        "close": 1368.532104,
        "volume": 526800
      },
      {
        "date": "2024-08-02",
        "close": 1400.321411,
        "volume": 2849700
      },
      {
        "date": "2024-08-09",
        "close": 1309.721802,
        "volume": 879300
      },
      {
        "date": "2024-08-16",
        "close": 1457.542358,
        "volume": 350700
      },
      {
        "date": "2024-08-23",
        "close": 1409.858276,
        "volume": 306600
      },
      {
        "date": "2024-08-30",
        "close": 1432.110718,
        "volume": 321900
      },
      {
        "date": "2024-09-06",
        "close": 1352.637451,
        "volume": 266700
      },
      {
        "date": "2024-09-13",
        "close": 1365.353149,
        "volume": 324000
      },
      {
        "date": "2024-09-20",
        "close": 1435.289673,
        "volume": 374100
      },
      {
        "date": "2024-09-27",
        "close": 1486.361694,
        "volume": 315600
      },
      {
        "date": "2024-10-04",
        "close": 1544.334595,
        "volume": 458100
      },
      {
        "date": "2024-10-11",
        "close": 1513.737671,
        "volume": 377100
      },
      {
        "date": "2024-10-18",
        "close": 1518.568726,
        "volume": 256200
      },
      {
        "date": "2024-10-25",
        "close": 1447.713135,
        "volume": 333600
      },
      {
        "date": "2024-11-01",
        "close": 1479.920166,
        "volume": 1231800
      },
      {
        "date": "2024-11-08",
        "close": 1555.607178,
        "volume": 494400
      },
      {
        "date": "2024-11-15",
        "close": 1581.372681,
        "volume": 439500
      },
      {
        "date": "2024-11-22",
        "close": 1690.877197,
        "volume": 1135500
      },
      {
        "date": "2024-11-29",
        "close": 1777.83667,
        "volume": 1126200
      },
      {
        "date": "2024-12-06",
        "close": 1732.746582,
        "volume": 528000
      },
      {
        "date": "2024-12-13",
        "close": 1755.291626,
        "volume": 476100
      },
      {
        "date": "2024-12-20",
        "close": 1739.18811,
        "volume": 280800
      },
      {
        "date": "2024-12-27",
        "close": 1758.512329,
        "volume": 340800
      },
      {
        "date": "2025-01-03",
        "close": 1755.291626,
        "volume": 28500
      },
      {
        "date": "2025-01-10",
        "close": 1645.787109,
        "volume": 246300
      },
      {
        "date": "2025-01-17",
        "close": 1629.683472,
        "volume": 221100
      },
      {
        "date": "2025-01-24",
        "close": 1658.669922,
        "volume": 268800
      },
      {
        "date": "2025-01-31",
        "close": 1668.332153,
        "volume": 670800
      },
      {
        "date": "2025-02-07",
        "close": 1616.800781,
        "volume": 479100
      },
      {
        "date": "2025-02-14",
        "close": 1550.776001,
        "volume": 348600
      },
      {
        "date": "2025-02-21",
        "close": 1570.100342,
        "volume": 412200
      },
      {
        "date": "2025-02-28",
        "close": 1607.13855,
        "volume": 540600
      },
      {
        "date": "2025-03-07",
        "close": 1649.007813,
        "volume": 404100
      },
      {
        "date": "2025-03-14",
        "close": 1697.318604,
        "volume": 450600
      },
      {
        "date": "2025-03-21",
        "close": 1681.215088,
        "volume": 207300
      },
      {
        "date": "2025-03-28",
        "close": 1658.36377,
        "volume": 269400
      },
      {
        "date": "2025-04-04",
        "close": 1447.803711,
        "volume": 579600
      },
      {
        "date": "2025-04-11",
        "close": 1480.448608,
        "volume": 772500
      },
      {
        "date": "2025-04-18",
        "close": 1495.138916,
        "volume": 277200
      },
      {
        "date": "2025-04-25",
        "close": 1535.94519,
        "volume": 231300
      },
      {
        "date": "2025-05-02",
        "close": 1630.615356,
        "volume": 461700
      },
      {
        "date": "2025-05-09",
        "close": 1611.028442,
        "volume": 157200
      },
      {
        "date": "2025-05-16",
        "close": 1627.35083,
        "volume": 976500
      },
      {
        "date": "2025-05-23",
        "close": 1584.912598,
        "volume": 410400
      },
      {
        "date": "2025-05-30",
        "close": 1707.331055,
        "volume": 425100
      },
      {
        "date": "2025-06-06",
        "close": 1687.744141,
        "volume": 288300
      },
      {
        "date": "2025-06-13",
        "close": 1694.273071,
        "volume": 522000
      },
      {
        "date": "2025-06-20",
        "close": 1759.562988,
        "volume": 602700
      },
      {
        "date": "2025-06-27",
        "close": 1919.523315,
        "volume": 711900
      },
      {
        "date": "2025-07-04",
        "close": 1877.084839,
        "volume": 680700
      },
      {
        "date": "2025-07-11",
        "close": 1883.613892,
        "volume": 497700
      },
      {
        "date": "2025-07-18",
        "close": 1841.175415,
        "volume": 305700
      },
      {
        "date": "2025-07-25",
        "close": 1880.349365,
        "volume": 513300
      },
      {
        "date": "2025-08-01",
        "close": 1971.755249,
        "volume": 1375500
      },
      {
        "date": "2025-08-08",
        "close": 1984.81311,
        "volume": 636300
      },
      {
        "date": "2025-08-15",
        "close": 2010.929077,
        "volume": 419700
      },
      {
        "date": "2025-08-22",
        "close": 2105.599365,
        "volume": 371700
      },
      {
        "date": "2025-08-29",
        "close": 2092.541504,
        "volume": 333900
      },
      {
        "date": "2025-09-05",
        "close": 2193.740967,
        "volume": 435300
      },
      {
        "date": "2025-09-12",
        "close": 2170.889404,
        "volume": 328800
      },
      {
        "date": "2025-09-19",
        "close": 2190.476563,
        "volume": 356400
      },
      {
        "date": "2025-09-26",
        "close": 2193.740967,
        "volume": 227400
      },
      {
        "date": "2025-10-03",
        "close": 2221.802246,
        "volume": 456600
      },
      {
        "date": "2025-10-10",
        "close": 2188.788818,
        "volume": 362400
      },
      {
        "date": "2025-10-17",
        "close": 2135.967529,
        "volume": 514200
      },
      {
        "date": "2025-10-24",
        "close": 2241.610352,
        "volume": 355800
      },
      {
        "date": "2025-10-31",
        "close": 2258.117188,
        "volume": 1049100
      },
      {
        "date": "2025-11-07",
        "close": 2281.226318,
        "volume": 783900
      },
      {
        "date": "2025-11-14",
        "close": 2258.117188,
        "volume": 717900
      },
      {
        "date": "2025-11-21",
        "close": 2281.226318,
        "volume": 572100
      },
      {
        "date": "2025-11-28",
        "close": 2518.922852,
        "volume": 1569600
      },
      {
        "date": "2025-12-05",
        "close": 2545.33374,
        "volume": 1111500
      },
      {
        "date": "2025-12-12",
        "close": 2601.456543,
        "volume": 681300
      },
      {
        "date": "2025-12-19",
        "close": 2525.525635,
        "volume": 540000
      },
      {
        "date": "2025-12-26",
        "close": 2687.29126,
        "volume": 564600
      },
      {
        "date": "2026-01-02",
        "close": 2733.510254,
        "volume": 323400
      },
      {
        "date": "2026-01-09",
        "close": 2750.016846,
        "volume": 887700
      },
      {
        "date": "2026-01-16",
        "close": 2924.987793,
        "volume": 535500
      },
      {
        "date": "2026-01-23",
        "close": 3053.73999,
        "volume": 926700
      },
      {
        "date": "2026-01-30",
        "close": 2842.454346,
        "volume": 1279200
      },
      {
        "date": "2026-02-06",
        "close": 3205.602051,
        "volume": 1314900
      },
      {
        "date": "2026-02-13",
        "close": 3331.052734,
        "volume": 604500
      },
      {
        "date": "2026-02-20",
        "close": 3436.695801,
        "volume": 634200
      },
      {
        "date": "2026-02-27",
        "close": 3621.570801,
        "volume": 994500
      },
      {
        "date": "2026-03-06",
        "close": 3496.119873,
        "volume": 1143600
      },
      {
        "date": "2026-03-13",
        "close": 3397.07959,
        "volume": 1039200
      },
      {
        "date": "2026-03-20",
        "close": 3482.914551,
        "volume": 1286700
      },
      {
        "date": "2026-03-27",
        "close": 3611.666748,
        "volume": 1377300
      },
      {
        "date": "2026-04-03",
        "close": 3645.0,
        "volume": 2314600
      },
      {
        "date": "2026-04-10",
        "close": 4160.0,
        "volume": 1110500
      },
      {
        "date": "2026-04-17",
        "close": 3810.0,
        "volume": 1403000
      },
      {
        "date": "2026-04-24",
        "close": 3760.0,
        "volume": 1706000
      },
      {
        "date": "2026-05-01",
        "close": 3885.0,
        "volume": 1081800
      },
      {
        "date": "2026-05-08",
        "close": 3955.0,
        "volume": 609700
      },
      {
        "date": "2026-05-15",
        "close": 4370.0,
        "volume": 1733100
      },
      {
        "date": "2026-05-22",
        "close": 4405.0,
        "volume": 966500
      },
      {
        "date": "2026-05-29",
        "close": 3985.0,
        "volume": 923800
      },
      {
        "date": "2026-06-05",
        "close": 4000.0,
        "volume": 209800
      },
      {
        "date": "2026-06-12",
        "close": 3820.0,
        "volume": 218500
      },
      {
        "date": "2026-06-19",
        "close": 4225.0,
        "volume": 338600
      },
      {
        "date": "2026-06-26",
        "close": 4320.0,
        "volume": 172900
      },
      {
        "date": "2026-07-03",
        "close": 4490.0,
        "volume": 221900
      },
      {
        "date": "2026-07-10",
        "close": 3860.0,
        "volume": 810800
      },
      {
        "date": "2026-07-17",
        "close": 3680.0,
        "volume": 783000
      },
      {
        "date": "2026-07-24",
        "close": 3980.0,
        "volume": 705800
      },
      {
        "date": "2026-07-31",
        "close": 3480.0,
        "volume": 1318000
      },
      {
        "date": "2026-08-07",
        "close": 3655.0,
        "volume": 852300
      }
    ],
    "sharemaestro_context": {
      "trend": 3729.629476,
      "fair_value": 2018.177072,
      "market_activity": 4.826003,
      "market_dynamics": -1.051408,
      "relative_strength": -0.768336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.032324,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.049378,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.126968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.31403,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.115014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.112881
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.201728
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.05295
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.020635
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.012718
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.029969
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.026389
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.019757
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.305575
      }
    ]
  }
}