{
  "ticker": {
    "uuid": "95d323db-5dd7-4028-a15a-0544a118d568",
    "symbol": "KGL",
    "name": "KGL Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.105,
    "boundary_margin": 0.714286,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.74448,
    "volatility_stability": 0.6871,
    "risk_context": 0.1343,
    "current_regime": {
      "move": 0.565217,
      "interruption": -0.453125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.783,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841923
      },
      {
        "date": "2023-08-25",
        "close": 0.125,
        "direction_boundary": 0.26,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848926
      },
      {
        "date": "2023-09-01",
        "close": 0.12,
        "direction_boundary": 0.22,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849505
      },
      {
        "date": "2023-09-08",
        "close": 0.125,
        "direction_boundary": 0.245,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84725
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864253
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "direction_boundary": 0.305,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851871
      },
      {
        "date": "2023-09-29",
        "close": 0.125,
        "direction_boundary": 0.285,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847945
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "direction_boundary": 0.29,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87972
      },
      {
        "date": "2023-10-13",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867193
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "direction_boundary": 0.31,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864245
      },
      {
        "date": "2023-10-27",
        "close": 0.115,
        "direction_boundary": 0.325,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882229
      },
      {
        "date": "2023-11-03",
        "close": 0.12,
        "direction_boundary": 0.3275,
        "core_momentum": -0.633588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882399
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969325
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "direction_boundary": 0.295,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974706
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974706
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966061
      },
      {
        "date": "2023-12-08",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944095
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939019
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828608
      },
      {
        "date": "2023-12-29",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801403
      },
      {
        "date": "2024-01-05",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723456
      },
      {
        "date": "2024-01-12",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68664
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698161
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698487
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693915
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692822
      },
      {
        "date": "2024-02-16",
        "close": 0.13,
        "direction_boundary": 0.205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696559
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685512
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691428
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691599
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674742
      },
      {
        "date": "2024-03-22",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688201
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.722955
      },
      {
        "date": "2024-04-05",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686899
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687452
      },
      {
        "date": "2024-04-19",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67611
      },
      {
        "date": "2024-04-26",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650661
      },
      {
        "date": "2024-05-03",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659569
      },
      {
        "date": "2024-05-10",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514532
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541562
      },
      {
        "date": "2024-05-24",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551224
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561623
      },
      {
        "date": "2024-06-07",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562882
      },
      {
        "date": "2024-06-14",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.567663
      },
      {
        "date": "2024-06-21",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529391
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54077
      },
      {
        "date": "2024-07-05",
        "close": 0.112799,
        "direction_boundary": 0.14,
        "core_momentum": -0.194293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563268
      },
      {
        "date": "2024-07-12",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568288
      },
      {
        "date": "2024-07-19",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557415
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555278
      },
      {
        "date": "2024-08-02",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555258
      },
      {
        "date": "2024-08-09",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55693
      },
      {
        "date": "2024-08-16",
        "close": 0.094,
        "direction_boundary": 0.14,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526689
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522927
      },
      {
        "date": "2024-08-30",
        "close": 0.097,
        "direction_boundary": 0.12,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516175
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514811
      },
      {
        "date": "2024-09-13",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510078
      },
      {
        "date": "2024-09-20",
        "close": 0.096,
        "direction_boundary": 0.13,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485176
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427656
      },
      {
        "date": "2024-10-04",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421236
      },
      {
        "date": "2024-10-11",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419169
      },
      {
        "date": "2024-10-18",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416498
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420582
      },
      {
        "date": "2024-11-01",
        "close": 0.099,
        "direction_boundary": 0.12,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399752
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406588
      },
      {
        "date": "2024-11-15",
        "close": 0.097,
        "direction_boundary": 0.15,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376633
      },
      {
        "date": "2024-11-22",
        "close": 0.094,
        "direction_boundary": 0.15,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364721
      },
      {
        "date": "2024-11-29",
        "close": 0.096,
        "direction_boundary": 0.15,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349181
      },
      {
        "date": "2024-12-06",
        "close": 0.089,
        "direction_boundary": 0.145,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358311
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42504
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474608
      },
      {
        "date": "2024-12-27",
        "close": 0.089,
        "direction_boundary": 0.155,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457588
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433204
      },
      {
        "date": "2025-01-10",
        "close": 0.089,
        "direction_boundary": 0.165,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431367
      },
      {
        "date": "2025-01-17",
        "close": 0.089,
        "direction_boundary": 0.15,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431367
      },
      {
        "date": "2025-01-24",
        "close": 0.085,
        "direction_boundary": 0.155,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430833
      },
      {
        "date": "2025-01-31",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430833
      },
      {
        "date": "2025-02-07",
        "close": 0.086,
        "direction_boundary": 0.15,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426495
      },
      {
        "date": "2025-02-14",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426533
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554351
      },
      {
        "date": "2025-02-28",
        "close": 0.1075,
        "direction_boundary": 0.13,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553528
      },
      {
        "date": "2025-03-07",
        "close": 0.096461,
        "direction_boundary": 0.125,
        "core_momentum": -0.228312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574282
      },
      {
        "date": "2025-03-14",
        "close": 0.091,
        "direction_boundary": 0.13,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580059
      },
      {
        "date": "2025-03-21",
        "close": 0.093,
        "direction_boundary": 0.115,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58074
      },
      {
        "date": "2025-03-28",
        "close": 0.091,
        "direction_boundary": 0.135,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578157
      },
      {
        "date": "2025-04-04",
        "close": 0.092,
        "direction_boundary": 0.125,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574323
      },
      {
        "date": "2025-04-11",
        "close": 0.089,
        "direction_boundary": 0.12,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576018
      },
      {
        "date": "2025-04-18",
        "close": 0.086,
        "direction_boundary": 0.115,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57768
      },
      {
        "date": "2025-04-25",
        "close": 0.086,
        "direction_boundary": 0.11,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572245
      },
      {
        "date": "2025-05-02",
        "close": 0.089,
        "direction_boundary": 0.12,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574883
      },
      {
        "date": "2025-05-09",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615713
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643145
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646411
      },
      {
        "date": "2025-05-30",
        "close": 0.084,
        "direction_boundary": 0.11,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645484
      },
      {
        "date": "2025-06-06",
        "close": 0.089,
        "direction_boundary": 0.105,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642839
      },
      {
        "date": "2025-06-13",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599477
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567289
      },
      {
        "date": "2025-06-27",
        "close": 0.088,
        "direction_boundary": 0.1,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56795
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "direction_boundary": 0.112799,
        "core_momentum": -0.202121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561115
      },
      {
        "date": "2025-07-11",
        "close": 0.098,
        "direction_boundary": 0.105,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565996
      },
      {
        "date": "2025-07-18",
        "close": 0.091,
        "direction_boundary": 0.105,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576204
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574952
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630473
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646327
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "direction_boundary": 0.094,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663032
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572258
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "direction_boundary": 0.097,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57528
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "direction_boundary": 0.095,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634262
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "direction_boundary": 0.095,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705723
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "direction_boundary": 0.096,
        "core_momentum": 0.927083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7262
      },
      {
        "date": "2025-09-26",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838984
      },
      {
        "date": "2025-10-03",
        "close": 0.135,
        "direction_boundary": 0.095,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842178
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "direction_boundary": 0.095,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839784
      },
      {
        "date": "2025-10-17",
        "close": 0.165,
        "direction_boundary": 0.095,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860234
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "direction_boundary": 0.1,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860234
      },
      {
        "date": "2025-10-31",
        "close": 0.165,
        "direction_boundary": 0.099,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860812
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "direction_boundary": 0.105,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838983
      },
      {
        "date": "2025-11-14",
        "close": 0.145,
        "direction_boundary": 0.097,
        "core_momentum": 0.494845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819695
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "direction_boundary": 0.094,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816193
      },
      {
        "date": "2025-11-28",
        "close": 0.165,
        "direction_boundary": 0.096,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839032
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "direction_boundary": 0.089,
        "core_momentum": 0.741573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846458
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.105,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840939
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "direction_boundary": 0.09,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907795
      },
      {
        "date": "2025-12-26",
        "close": 0.205,
        "direction_boundary": 0.089,
        "core_momentum": 1.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907995
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.095,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911389
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "direction_boundary": 0.089,
        "core_momentum": 1.752809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939659
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "direction_boundary": 0.089,
        "core_momentum": 2.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943447
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.085,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980696
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.085,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956239
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.086,
        "core_momentum": 1.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983904
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 0.085,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986799
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "direction_boundary": 0.11,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98557
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "direction_boundary": 0.1075,
        "core_momentum": 1.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984443
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.096461,
        "core_momentum": 1.384383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94764
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "direction_boundary": 0.091,
        "core_momentum": 1.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898401
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "direction_boundary": 0.093,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889122
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "direction_boundary": 0.091,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791797
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.092,
        "core_momentum": 1.880435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886521
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.089,
        "core_momentum": 2.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886444
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.086,
        "core_momentum": 2.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87895
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "direction_boundary": 0.086,
        "core_momentum": 2.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87895
      },
      {
        "date": "2026-05-01",
        "close": 0.315,
        "direction_boundary": 0.089,
        "core_momentum": 2.539326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878346
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "direction_boundary": 0.105,
        "core_momentum": 2.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874814
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.09,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874814
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.085,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870295
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "direction_boundary": 0.084,
        "core_momentum": 2.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85202
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "direction_boundary": 0.089,
        "core_momentum": 2.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845372
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.085,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860173
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "direction_boundary": 0.09,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784061
      },
      {
        "date": "2026-06-26",
        "close": 0.238024,
        "direction_boundary": 0.088,
        "core_momentum": 1.704818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819146
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.09,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846208
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.098,
        "core_momentum": 0.989796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796705
      },
      {
        "date": "2026-07-17",
        "close": 0.195,
        "direction_boundary": 0.091,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754826
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.095,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739235
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "direction_boundary": 0.115,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778141
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.105,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "volume": 457194
      },
      {
        "date": "2023-08-25",
        "close": 0.125,
        "volume": 350677
      },
      {
        "date": "2023-09-01",
        "close": 0.12,
        "volume": 600899
      },
      {
        "date": "2023-09-08",
        "close": 0.125,
        "volume": 457159
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "volume": 257425
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "volume": 316439
      },
      {
        "date": "2023-09-29",
        "close": 0.125,
        "volume": 270674
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "volume": 1294457
      },
      {
        "date": "2023-10-13",
        "close": 0.11,
        "volume": 425028
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "volume": 1110702
      },
      {
        "date": "2023-10-27",
        "close": 0.115,
        "volume": 930976
      },
      {
        "date": "2023-11-03",
        "close": 0.12,
        "volume": 1162681
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "volume": 1357459
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "volume": 95170
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "volume": 430627
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "volume": 423474
      },
      {
        "date": "2023-12-08",
        "close": 0.145,
        "volume": 405111
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "volume": 134138
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "volume": 394091
      },
      {
        "date": "2023-12-29",
        "close": 0.155,
        "volume": 52889
      },
      {
        "date": "2024-01-05",
        "close": 0.165,
        "volume": 124779
      },
      {
        "date": "2024-01-12",
        "close": 0.165,
        "volume": 244117
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "volume": 197522
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "volume": 557292
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "volume": 144854
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "volume": 434220
      },
      {
        "date": "2024-02-16",
        "close": 0.13,
        "volume": 683978
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "volume": 449241
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "volume": 171393
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "volume": 228475
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "volume": 405752
      },
      {
        "date": "2024-03-22",
        "close": 0.115,
        "volume": 1028476
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "volume": 307690
      },
      {
        "date": "2024-04-05",
        "close": 0.125,
        "volume": 287048
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "volume": 534171
      },
      {
        "date": "2024-04-19",
        "close": 0.115,
        "volume": 285120
      },
      {
        "date": "2024-04-26",
        "close": 0.11,
        "volume": 1081737
      },
      {
        "date": "2024-05-03",
        "close": 0.12,
        "volume": 793966
      },
      {
        "date": "2024-05-10",
        "close": 0.115,
        "volume": 291023
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "volume": 462830
      },
      {
        "date": "2024-05-24",
        "close": 0.12,
        "volume": 959324
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "volume": 745638
      },
      {
        "date": "2024-06-07",
        "close": 0.105,
        "volume": 1188214
      },
      {
        "date": "2024-06-14",
        "close": 0.11,
        "volume": 705690
      },
      {
        "date": "2024-06-21",
        "close": 0.11,
        "volume": 284465
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "volume": 498313
      },
      {
        "date": "2024-07-05",
        "close": 0.112799,
        "volume": 608422
      },
      {
        "date": "2024-07-12",
        "close": 0.105,
        "volume": 832846
      },
      {
        "date": "2024-07-19",
        "close": 0.105,
        "volume": 406482
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "volume": 952100
      },
      {
        "date": "2024-08-02",
        "close": 0.1,
        "volume": 768658
      },
      {
        "date": "2024-08-09",
        "close": 0.095,
        "volume": 536178
      },
      {
        "date": "2024-08-16",
        "close": 0.094,
        "volume": 335021
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "volume": 144710
      },
      {
        "date": "2024-08-30",
        "close": 0.097,
        "volume": 323631
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "volume": 609941
      },
      {
        "date": "2024-09-13",
        "close": 0.095,
        "volume": 1167788
      },
      {
        "date": "2024-09-20",
        "close": 0.096,
        "volume": 187932
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "volume": 448338
      },
      {
        "date": "2024-10-04",
        "close": 0.095,
        "volume": 572751
      },
      {
        "date": "2024-10-11",
        "close": 0.095,
        "volume": 400346
      },
      {
        "date": "2024-10-18",
        "close": 0.095,
        "volume": 1163693
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "volume": 1192361
      },
      {
        "date": "2024-11-01",
        "close": 0.099,
        "volume": 136294
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "volume": 495779
      },
      {
        "date": "2024-11-15",
        "close": 0.097,
        "volume": 451264
      },
      {
        "date": "2024-11-22",
        "close": 0.094,
        "volume": 480572
      },
      {
        "date": "2024-11-29",
        "close": 0.096,
        "volume": 322886
      },
      {
        "date": "2024-12-06",
        "close": 0.089,
        "volume": 765416
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 1366095
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "volume": 972893
      },
      {
        "date": "2024-12-27",
        "close": 0.089,
        "volume": 104414
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "volume": 213477
      },
      {
        "date": "2025-01-10",
        "close": 0.089,
        "volume": 221762
      },
      {
        "date": "2025-01-17",
        "close": 0.089,
        "volume": 326778
      },
      {
        "date": "2025-01-24",
        "close": 0.085,
        "volume": 425576
      },
      {
        "date": "2025-01-31",
        "close": 0.085,
        "volume": 142461
      },
      {
        "date": "2025-02-07",
        "close": 0.086,
        "volume": 955086
      },
      {
        "date": "2025-02-14",
        "close": 0.085,
        "volume": 1307724
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "volume": 1063159
      },
      {
        "date": "2025-02-28",
        "close": 0.1075,
        "volume": 1090263
      },
      {
        "date": "2025-03-07",
        "close": 0.096461,
        "volume": 2344984
      },
      {
        "date": "2025-03-14",
        "close": 0.091,
        "volume": 447598
      },
      {
        "date": "2025-03-21",
        "close": 0.093,
        "volume": 1366725
      },
      {
        "date": "2025-03-28",
        "close": 0.091,
        "volume": 394410
      },
      {
        "date": "2025-04-04",
        "close": 0.092,
        "volume": 178628
      },
      {
        "date": "2025-04-11",
        "close": 0.089,
        "volume": 569948
      },
      {
        "date": "2025-04-18",
        "close": 0.086,
        "volume": 893553
      },
      {
        "date": "2025-04-25",
        "close": 0.086,
        "volume": 1081182
      },
      {
        "date": "2025-05-02",
        "close": 0.089,
        "volume": 1151037
      },
      {
        "date": "2025-05-09",
        "close": 0.105,
        "volume": 578216
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "volume": 228613
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "volume": 337404
      },
      {
        "date": "2025-05-30",
        "close": 0.084,
        "volume": 756872
      },
      {
        "date": "2025-06-06",
        "close": 0.089,
        "volume": 304364
      },
      {
        "date": "2025-06-13",
        "close": 0.085,
        "volume": 413074
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "volume": 834014
      },
      {
        "date": "2025-06-27",
        "close": 0.088,
        "volume": 1295815
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "volume": 798884
      },
      {
        "date": "2025-07-11",
        "close": 0.098,
        "volume": 489883
      },
      {
        "date": "2025-07-18",
        "close": 0.091,
        "volume": 198848
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "volume": 281299
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "volume": 1283686
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "volume": 1804520
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "volume": 1325759
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "volume": 428652
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "volume": 372489
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "volume": 59900205
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "volume": 3290869
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "volume": 2503635
      },
      {
        "date": "2025-09-26",
        "close": 0.14,
        "volume": 1571037
      },
      {
        "date": "2025-10-03",
        "close": 0.135,
        "volume": 1323895
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "volume": 1342537
      },
      {
        "date": "2025-10-17",
        "close": 0.165,
        "volume": 2279611
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "volume": 1419257
      },
      {
        "date": "2025-10-31",
        "close": 0.165,
        "volume": 383995
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "volume": 624608
      },
      {
        "date": "2025-11-14",
        "close": 0.145,
        "volume": 1326961
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "volume": 984734
      },
      {
        "date": "2025-11-28",
        "close": 0.165,
        "volume": 409486
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "volume": 942478
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 1045786
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "volume": 2504155
      },
      {
        "date": "2025-12-26",
        "close": 0.205,
        "volume": 545489
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 587660
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "volume": 3849761
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "volume": 3162437
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 2354661
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 3750884
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 3466710
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 1253134
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "volume": 1204079
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "volume": 937901
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 558919
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "volume": 595993
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "volume": 1901909
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "volume": 422739
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 6430821
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 7567121
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 8206708
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "volume": 2205047
      },
      {
        "date": "2026-05-01",
        "close": 0.315,
        "volume": 3405704
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "volume": 1092862
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 2652467
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 1357888
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "volume": 171244
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "volume": 1497062
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 216794
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "volume": 364963
      },
      {
        "date": "2026-06-26",
        "close": 0.238024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 324151
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 2704820
      },
      {
        "date": "2026-07-17",
        "close": 0.195,
        "volume": 2614280
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 2851473
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "volume": 9427855
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 17792554
      }
    ],
    "sharemaestro_context": {
      "trend": 0.248601,
      "fair_value": 0.143697,
      "market_activity": -23.613302,
      "market_dynamics": -0.956279,
      "relative_strength": -18.64437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005398,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.038731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.12037,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.182232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.365741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.471003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.374001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.898468
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.760101
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.08
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.136364
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.565217
      }
    ]
  }
}