{
  "ticker": {
    "uuid": "95d38ee0-b1e3-44da-a7ae-895fb4ade9cb",
    "symbol": "VARO",
    "name": "Varopakorn Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.92,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3,
    "boundary_margin": -0.260377,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150927,
    "volatility_stability": 0.7831,
    "risk_context": 0.6626,
    "current_regime": {
      "move": -0.121076,
      "interruption": 0.040816,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.94,
        "direction_boundary": 9.3,
        "core_momentum": -0.576344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431904
      },
      {
        "date": "2023-08-25",
        "close": 5.25,
        "direction_boundary": 9.4,
        "core_momentum": -0.441489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607463
      },
      {
        "date": "2023-09-01",
        "close": 5.4,
        "direction_boundary": 8.7,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607696
      },
      {
        "date": "2023-09-08",
        "close": 5.6,
        "direction_boundary": 9.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609731
      },
      {
        "date": "2023-09-15",
        "close": 6.05,
        "direction_boundary": 8.9,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598318
      },
      {
        "date": "2023-09-22",
        "close": 5.6,
        "direction_boundary": 8.7,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552297
      },
      {
        "date": "2023-09-29",
        "close": 5.55,
        "direction_boundary": 8.05,
        "core_momentum": -0.310559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550614
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56684
      },
      {
        "date": "2023-10-13",
        "close": 4.94,
        "direction_boundary": 7.0,
        "core_momentum": -0.294286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549157
      },
      {
        "date": "2023-10-20",
        "close": 4.62,
        "direction_boundary": 7.2,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555043
      },
      {
        "date": "2023-10-27",
        "close": 4.38,
        "direction_boundary": 7.05,
        "core_momentum": -0.378723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538123
      },
      {
        "date": "2023-11-03",
        "close": 4.28,
        "direction_boundary": 7.1,
        "core_momentum": -0.397183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535726
      },
      {
        "date": "2023-11-10",
        "close": 4.18,
        "direction_boundary": 7.05,
        "core_momentum": -0.407092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535124
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534815
      },
      {
        "date": "2023-11-24",
        "close": 4.06,
        "direction_boundary": 7.65,
        "core_momentum": -0.469281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521232
      },
      {
        "date": "2023-12-01",
        "close": 3.98,
        "direction_boundary": 8.95,
        "core_momentum": -0.555307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521129
      },
      {
        "date": "2023-12-08",
        "close": 4.06,
        "direction_boundary": 9.95,
        "core_momentum": -0.59196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521854
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "direction_boundary": 8.9,
        "core_momentum": -0.559551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521686
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "direction_boundary": 8.15,
        "core_momentum": -0.509202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522754
      },
      {
        "date": "2023-12-29",
        "close": 3.98,
        "direction_boundary": 7.75,
        "core_momentum": -0.486452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493334
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "direction_boundary": 7.9,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495196
      },
      {
        "date": "2024-01-12",
        "close": 3.96,
        "direction_boundary": 8.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497423
      },
      {
        "date": "2024-01-19",
        "close": 3.84,
        "direction_boundary": 7.75,
        "core_momentum": -0.504516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499027
      },
      {
        "date": "2024-01-26",
        "close": 3.62,
        "direction_boundary": 7.7,
        "core_momentum": -0.52987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505019
      },
      {
        "date": "2024-02-02",
        "close": 3.66,
        "direction_boundary": 7.3,
        "core_momentum": -0.49863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505457
      },
      {
        "date": "2024-02-09",
        "close": 3.66,
        "direction_boundary": 7.1,
        "core_momentum": -0.484507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504156
      },
      {
        "date": "2024-02-16",
        "close": 3.76,
        "direction_boundary": 6.85,
        "core_momentum": -0.451095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505761
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "direction_boundary": 6.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287026
      },
      {
        "date": "2024-03-01",
        "close": 3.54,
        "direction_boundary": 6.6,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282489
      },
      {
        "date": "2024-03-08",
        "close": 3.16,
        "direction_boundary": 6.4,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30245
      },
      {
        "date": "2024-03-15",
        "close": 3.2,
        "direction_boundary": 5.7,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271708
      },
      {
        "date": "2024-03-22",
        "close": 3.54,
        "direction_boundary": 6.8,
        "core_momentum": -0.479412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311918
      },
      {
        "date": "2024-03-29",
        "close": 3.26,
        "direction_boundary": 6.55,
        "core_momentum": -0.50229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324215
      },
      {
        "date": "2024-04-05",
        "close": 3.2,
        "direction_boundary": 6.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300798
      },
      {
        "date": "2024-04-12",
        "close": 3.16,
        "direction_boundary": 5.75,
        "core_momentum": -0.450435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300781
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "direction_boundary": 5.6,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296502
      },
      {
        "date": "2024-04-26",
        "close": 3.04,
        "direction_boundary": 5.0,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294372
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "direction_boundary": 4.78,
        "core_momentum": -0.368201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294247
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "direction_boundary": 4.88,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294009
      },
      {
        "date": "2024-05-17",
        "close": 3.6,
        "direction_boundary": 4.66,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395801
      },
      {
        "date": "2024-05-24",
        "close": 3.4,
        "direction_boundary": 5.05,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401475
      },
      {
        "date": "2024-05-31",
        "close": 3.46,
        "direction_boundary": 4.94,
        "core_momentum": -0.299595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402386
      },
      {
        "date": "2024-06-07",
        "close": 3.32,
        "direction_boundary": 5.0,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403644
      },
      {
        "date": "2024-06-14",
        "close": 3.16,
        "direction_boundary": 4.82,
        "core_momentum": -0.344398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406062
      },
      {
        "date": "2024-06-21",
        "close": 3.1,
        "direction_boundary": 4.72,
        "core_momentum": -0.34322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404203
      },
      {
        "date": "2024-06-28",
        "close": 3.12,
        "direction_boundary": 4.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404785
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "direction_boundary": 4.18,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402186
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "direction_boundary": 4.16,
        "core_momentum": -0.235577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401166
      },
      {
        "date": "2024-07-19",
        "close": 3.16,
        "direction_boundary": 4.14,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399874
      },
      {
        "date": "2024-07-26",
        "close": 3.16,
        "direction_boundary": 4.1,
        "core_momentum": -0.229268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392987
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "direction_boundary": 4.1,
        "core_momentum": -0.229268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392375
      },
      {
        "date": "2024-08-09",
        "close": 3.48,
        "direction_boundary": 3.98,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417171
      },
      {
        "date": "2024-08-16",
        "close": 3.32,
        "direction_boundary": 3.94,
        "core_momentum": -0.15736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41954
      },
      {
        "date": "2024-08-23",
        "close": 3.76,
        "direction_boundary": 5.25,
        "core_momentum": -0.28381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455216
      },
      {
        "date": "2024-08-30",
        "close": 3.66,
        "direction_boundary": 5.4,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45345
      },
      {
        "date": "2024-09-06",
        "close": 5.6,
        "direction_boundary": 5.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.718675
      },
      {
        "date": "2024-09-13",
        "close": 5.45,
        "direction_boundary": 6.05,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721822
      },
      {
        "date": "2024-09-20",
        "close": 5.45,
        "direction_boundary": 5.6,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712827
      },
      {
        "date": "2024-09-27",
        "close": 5.35,
        "direction_boundary": 5.55,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700482
      },
      {
        "date": "2024-10-04",
        "close": 5.4,
        "direction_boundary": 5.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698551
      },
      {
        "date": "2024-10-11",
        "close": 4.92,
        "direction_boundary": 4.94,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714822
      },
      {
        "date": "2024-10-18",
        "close": 4.96,
        "direction_boundary": 4.62,
        "core_momentum": 0.073593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70805
      },
      {
        "date": "2024-10-25",
        "close": 4.88,
        "direction_boundary": 4.38,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709738
      },
      {
        "date": "2024-11-01",
        "close": 4.94,
        "direction_boundary": 4.28,
        "core_momentum": 0.154206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708902
      },
      {
        "date": "2024-11-08",
        "close": 5.05,
        "direction_boundary": 4.18,
        "core_momentum": 0.208134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707947
      },
      {
        "date": "2024-11-15",
        "close": 4.98,
        "direction_boundary": 4.0,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669223
      },
      {
        "date": "2024-11-22",
        "close": 4.72,
        "direction_boundary": 4.06,
        "core_momentum": 0.162562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668504
      },
      {
        "date": "2024-11-29",
        "close": 4.76,
        "direction_boundary": 3.98,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66849
      },
      {
        "date": "2024-12-06",
        "close": 4.68,
        "direction_boundary": 4.06,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665433
      },
      {
        "date": "2024-12-13",
        "close": 4.64,
        "direction_boundary": 3.92,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66014
      },
      {
        "date": "2024-12-20",
        "close": 4.52,
        "direction_boundary": 4.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660935
      },
      {
        "date": "2024-12-27",
        "close": 4.58,
        "direction_boundary": 3.98,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660836
      },
      {
        "date": "2025-01-03",
        "close": 4.66,
        "direction_boundary": 4.1,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660839
      },
      {
        "date": "2025-01-10",
        "close": 4.04,
        "direction_boundary": 3.96,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696128
      },
      {
        "date": "2025-01-17",
        "close": 4.06,
        "direction_boundary": 3.84,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695802
      },
      {
        "date": "2025-01-24",
        "close": 4.58,
        "direction_boundary": 3.62,
        "core_momentum": 0.265193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712337
      },
      {
        "date": "2025-01-31",
        "close": 4.56,
        "direction_boundary": 3.66,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712539
      },
      {
        "date": "2025-02-07",
        "close": 4.52,
        "direction_boundary": 3.66,
        "core_momentum": 0.234973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703096
      },
      {
        "date": "2025-02-14",
        "close": 4.64,
        "direction_boundary": 3.76,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698517
      },
      {
        "date": "2025-02-21",
        "close": 4.74,
        "direction_boundary": 3.68,
        "core_momentum": 0.288043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679964
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "direction_boundary": 3.54,
        "core_momentum": 0.40113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679732
      },
      {
        "date": "2025-03-07",
        "close": 4.58,
        "direction_boundary": 3.16,
        "core_momentum": 0.449367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342011
      },
      {
        "date": "2025-03-14",
        "close": 4.64,
        "direction_boundary": 3.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341986
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "direction_boundary": 3.54,
        "core_momentum": 0.299435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341884
      },
      {
        "date": "2025-03-28",
        "close": 4.5,
        "direction_boundary": 3.26,
        "core_momentum": 0.380368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34216
      },
      {
        "date": "2025-04-04",
        "close": 4.64,
        "direction_boundary": 3.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345414
      },
      {
        "date": "2025-04-11",
        "close": 4.48,
        "direction_boundary": 3.16,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324864
      },
      {
        "date": "2025-04-18",
        "close": 4.56,
        "direction_boundary": 3.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325827
      },
      {
        "date": "2025-04-25",
        "close": 4.48,
        "direction_boundary": 3.04,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325948
      },
      {
        "date": "2025-05-02",
        "close": 4.66,
        "direction_boundary": 3.02,
        "core_momentum": 0.543046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330678
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "direction_boundary": 3.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329098
      },
      {
        "date": "2025-05-16",
        "close": 4.96,
        "direction_boundary": 3.6,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346323
      },
      {
        "date": "2025-05-23",
        "close": 5.15,
        "direction_boundary": 3.4,
        "core_momentum": 0.514706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341221
      },
      {
        "date": "2025-05-30",
        "close": 5.0,
        "direction_boundary": 3.46,
        "core_momentum": 0.445087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344145
      },
      {
        "date": "2025-06-06",
        "close": 5.0,
        "direction_boundary": 3.32,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34309
      },
      {
        "date": "2025-06-13",
        "close": 4.98,
        "direction_boundary": 3.16,
        "core_momentum": 0.575949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342851
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "direction_boundary": 3.1,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341441
      },
      {
        "date": "2025-06-27",
        "close": 4.7,
        "direction_boundary": 3.12,
        "core_momentum": 0.50641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346637
      },
      {
        "date": "2025-07-04",
        "close": 4.86,
        "direction_boundary": 3.16,
        "core_momentum": 0.537975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348876
      },
      {
        "date": "2025-07-11",
        "close": 4.98,
        "direction_boundary": 3.18,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280904
      },
      {
        "date": "2025-07-18",
        "close": 5.0,
        "direction_boundary": 3.16,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280928
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "direction_boundary": 3.16,
        "core_momentum": 0.575949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229567
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "direction_boundary": 3.16,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229307
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "direction_boundary": 3.48,
        "core_momentum": 0.522989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240666
      },
      {
        "date": "2025-08-15",
        "close": 4.88,
        "direction_boundary": 3.32,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268204
      },
      {
        "date": "2025-08-22",
        "close": 4.82,
        "direction_boundary": 3.76,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267403
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "direction_boundary": 3.66,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25954
      },
      {
        "date": "2025-09-05",
        "close": 4.8,
        "direction_boundary": 5.6,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233599
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "direction_boundary": 5.45,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234564
      },
      {
        "date": "2025-09-19",
        "close": 4.94,
        "direction_boundary": 5.45,
        "core_momentum": -0.093578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23418
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "direction_boundary": 5.35,
        "core_momentum": -0.08785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232505
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "direction_boundary": 5.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229249
      },
      {
        "date": "2025-10-10",
        "close": 4.84,
        "direction_boundary": 4.92,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223231
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "direction_boundary": 4.96,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222711
      },
      {
        "date": "2025-10-24",
        "close": 4.78,
        "direction_boundary": 4.88,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221106
      },
      {
        "date": "2025-10-31",
        "close": 4.7,
        "direction_boundary": 4.94,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216036
      },
      {
        "date": "2025-11-07",
        "close": 4.7,
        "direction_boundary": 5.05,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215188
      },
      {
        "date": "2025-11-14",
        "close": 4.56,
        "direction_boundary": 4.98,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190451
      },
      {
        "date": "2025-11-21",
        "close": 4.68,
        "direction_boundary": 4.72,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186102
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "direction_boundary": 4.76,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182876
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "direction_boundary": 4.68,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183117
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "direction_boundary": 4.64,
        "core_momentum": -0.012931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183654
      },
      {
        "date": "2025-12-19",
        "close": 4.62,
        "direction_boundary": 4.52,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183381
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "direction_boundary": 4.58,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174424
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "direction_boundary": 4.66,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167288
      },
      {
        "date": "2026-01-09",
        "close": 4.44,
        "direction_boundary": 4.04,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168882
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "direction_boundary": 4.06,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169516
      },
      {
        "date": "2026-01-23",
        "close": 4.46,
        "direction_boundary": 4.58,
        "core_momentum": -0.026201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169516
      },
      {
        "date": "2026-01-30",
        "close": 4.38,
        "direction_boundary": 4.56,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170136
      },
      {
        "date": "2026-02-06",
        "close": 4.36,
        "direction_boundary": 4.52,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143575
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "direction_boundary": 4.64,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094551
      },
      {
        "date": "2026-02-20",
        "close": 4.32,
        "direction_boundary": 4.74,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094096
      },
      {
        "date": "2026-02-27",
        "close": 4.46,
        "direction_boundary": 4.96,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106589
      },
      {
        "date": "2026-03-06",
        "close": 4.24,
        "direction_boundary": 4.58,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125342
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "direction_boundary": 4.64,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12299
      },
      {
        "date": "2026-03-20",
        "close": 4.2,
        "direction_boundary": 4.6,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124049
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "direction_boundary": 4.5,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134936
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "direction_boundary": 4.64,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135095
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "direction_boundary": 4.48,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137584
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "direction_boundary": 4.56,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137722
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "direction_boundary": 4.48,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "direction_boundary": 4.66,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148279
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "direction_boundary": 4.6,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147981
      },
      {
        "date": "2026-05-15",
        "close": 4.08,
        "direction_boundary": 4.96,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157645
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "direction_boundary": 5.15,
        "core_momentum": -0.21165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151489
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "direction_boundary": 5.0,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151251
      },
      {
        "date": "2026-06-05",
        "close": 4.02,
        "direction_boundary": 5.0,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150817
      },
      {
        "date": "2026-06-12",
        "close": 3.98,
        "direction_boundary": 4.98,
        "core_momentum": -0.200803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150575
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "direction_boundary": 4.9,
        "core_momentum": -0.179592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2026-06-26",
        "close": 3.98,
        "direction_boundary": 4.7,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150958
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "direction_boundary": 4.86,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150958
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "direction_boundary": 4.98,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145281
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "direction_boundary": 5.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144272
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "direction_boundary": 4.98,
        "core_momentum": -0.200803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14491
      },
      {
        "date": "2026-07-31",
        "close": 3.86,
        "direction_boundary": 5.0,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148279
      },
      {
        "date": "2026-08-07",
        "close": 3.92,
        "direction_boundary": 5.3,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.94,
        "volume": 22500
      },
      {
        "date": "2023-08-25",
        "close": 5.25,
        "volume": 713200
      },
      {
        "date": "2023-09-01",
        "close": 5.4,
        "volume": 3287400
      },
      {
        "date": "2023-09-08",
        "close": 5.6,
        "volume": 3964800
      },
      {
        "date": "2023-09-15",
        "close": 6.05,
        "volume": 2341500
      },
      {
        "date": "2023-09-22",
        "close": 5.6,
        "volume": 294800
      },
      {
        "date": "2023-09-29",
        "close": 5.55,
        "volume": 975500
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "volume": 218800
      },
      {
        "date": "2023-10-13",
        "close": 4.94,
        "volume": 141700
      },
      {
        "date": "2023-10-20",
        "close": 4.62,
        "volume": 112900
      },
      {
        "date": "2023-10-27",
        "close": 4.38,
        "volume": 62000
      },
      {
        "date": "2023-11-03",
        "close": 4.28,
        "volume": 82100
      },
      {
        "date": "2023-11-10",
        "close": 4.18,
        "volume": 91100
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "volume": 97600
      },
      {
        "date": "2023-11-24",
        "close": 4.06,
        "volume": 715800
      },
      {
        "date": "2023-12-01",
        "close": 3.98,
        "volume": 88000
      },
      {
        "date": "2023-12-08",
        "close": 4.06,
        "volume": 59900
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "volume": 21000
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "volume": 129700
      },
      {
        "date": "2023-12-29",
        "close": 3.98,
        "volume": 157200
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "volume": 147600
      },
      {
        "date": "2024-01-12",
        "close": 3.96,
        "volume": 147500
      },
      {
        "date": "2024-01-19",
        "close": 3.84,
        "volume": 68800
      },
      {
        "date": "2024-01-26",
        "close": 3.62,
        "volume": 93000
      },
      {
        "date": "2024-02-02",
        "close": 3.66,
        "volume": 58600
      },
      {
        "date": "2024-02-09",
        "close": 3.66,
        "volume": 156500
      },
      {
        "date": "2024-02-16",
        "close": 3.76,
        "volume": 160600
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "volume": 34500
      },
      {
        "date": "2024-03-01",
        "close": 3.54,
        "volume": 204600
      },
      {
        "date": "2024-03-08",
        "close": 3.16,
        "volume": 142100
      },
      {
        "date": "2024-03-15",
        "close": 3.2,
        "volume": 42800
      },
      {
        "date": "2024-03-22",
        "close": 3.54,
        "volume": 198000
      },
      {
        "date": "2024-03-29",
        "close": 3.26,
        "volume": 19200
      },
      {
        "date": "2024-04-05",
        "close": 3.2,
        "volume": 186000
      },
      {
        "date": "2024-04-12",
        "close": 3.16,
        "volume": 79300
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "volume": 109500
      },
      {
        "date": "2024-04-26",
        "close": 3.04,
        "volume": 100200
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "volume": 82300
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "volume": 122700
      },
      {
        "date": "2024-05-17",
        "close": 3.6,
        "volume": 893400
      },
      {
        "date": "2024-05-24",
        "close": 3.4,
        "volume": 10900
      },
      {
        "date": "2024-05-31",
        "close": 3.46,
        "volume": 74700
      },
      {
        "date": "2024-06-07",
        "close": 3.32,
        "volume": 383400
      },
      {
        "date": "2024-06-14",
        "close": 3.16,
        "volume": 95200
      },
      {
        "date": "2024-06-21",
        "close": 3.1,
        "volume": 18100
      },
      {
        "date": "2024-06-28",
        "close": 3.12,
        "volume": 5600
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "volume": 5600
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "volume": 29700
      },
      {
        "date": "2024-07-19",
        "close": 3.16,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 3.16,
        "volume": 32900
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "volume": 600
      },
      {
        "date": "2024-08-09",
        "close": 3.48,
        "volume": 73900
      },
      {
        "date": "2024-08-16",
        "close": 3.32,
        "volume": 74200
      },
      {
        "date": "2024-08-23",
        "close": 3.76,
        "volume": 83700
      },
      {
        "date": "2024-08-30",
        "close": 3.66,
        "volume": 46100
      },
      {
        "date": "2024-09-06",
        "close": 5.6,
        "volume": 12156800
      },
      {
        "date": "2024-09-13",
        "close": 5.45,
        "volume": 247400
      },
      {
        "date": "2024-09-20",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.35,
        "volume": 252000
      },
      {
        "date": "2024-10-04",
        "close": 5.4,
        "volume": 167600
      },
      {
        "date": "2024-10-11",
        "close": 4.92,
        "volume": 160100
      },
      {
        "date": "2024-10-18",
        "close": 4.96,
        "volume": 64800
      },
      {
        "date": "2024-10-25",
        "close": 4.88,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 4.94,
        "volume": 32200
      },
      {
        "date": "2024-11-08",
        "close": 5.05,
        "volume": 110000
      },
      {
        "date": "2024-11-15",
        "close": 4.98,
        "volume": 998300
      },
      {
        "date": "2024-11-22",
        "close": 4.72,
        "volume": 251200
      },
      {
        "date": "2024-11-29",
        "close": 4.76,
        "volume": 55200
      },
      {
        "date": "2024-12-06",
        "close": 4.68,
        "volume": 39300
      },
      {
        "date": "2024-12-13",
        "close": 4.64,
        "volume": 12000
      },
      {
        "date": "2024-12-20",
        "close": 4.52,
        "volume": 37300
      },
      {
        "date": "2024-12-27",
        "close": 4.58,
        "volume": 30300
      },
      {
        "date": "2025-01-03",
        "close": 4.66,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 4.04,
        "volume": 97200
      },
      {
        "date": "2025-01-17",
        "close": 4.06,
        "volume": 36200
      },
      {
        "date": "2025-01-24",
        "close": 4.58,
        "volume": 46200
      },
      {
        "date": "2025-01-31",
        "close": 4.56,
        "volume": 62100
      },
      {
        "date": "2025-02-07",
        "close": 4.52,
        "volume": 33000
      },
      {
        "date": "2025-02-14",
        "close": 4.64,
        "volume": 44400
      },
      {
        "date": "2025-02-21",
        "close": 4.74,
        "volume": 74600
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "volume": 222000
      },
      {
        "date": "2025-03-07",
        "close": 4.58,
        "volume": 42400
      },
      {
        "date": "2025-03-14",
        "close": 4.64,
        "volume": 37400
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "volume": 19600
      },
      {
        "date": "2025-03-28",
        "close": 4.5,
        "volume": 18500
      },
      {
        "date": "2025-04-04",
        "close": 4.64,
        "volume": 15400
      },
      {
        "date": "2025-04-11",
        "close": 4.48,
        "volume": 50600
      },
      {
        "date": "2025-04-18",
        "close": 4.56,
        "volume": 1800
      },
      {
        "date": "2025-04-25",
        "close": 4.48,
        "volume": 15800
      },
      {
        "date": "2025-05-02",
        "close": 4.66,
        "volume": 30200
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "volume": 32500
      },
      {
        "date": "2025-05-16",
        "close": 4.96,
        "volume": 1143600
      },
      {
        "date": "2025-05-23",
        "close": 5.15,
        "volume": 306100
      },
      {
        "date": "2025-05-30",
        "close": 5.0,
        "volume": 160000
      },
      {
        "date": "2025-06-06",
        "close": 5.0,
        "volume": 31400
      },
      {
        "date": "2025-06-13",
        "close": 4.98,
        "volume": 33900
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "volume": 52900
      },
      {
        "date": "2025-06-27",
        "close": 4.7,
        "volume": 76000
      },
      {
        "date": "2025-07-04",
        "close": 4.86,
        "volume": 63700
      },
      {
        "date": "2025-07-11",
        "close": 4.98,
        "volume": 32300
      },
      {
        "date": "2025-07-18",
        "close": 5.0,
        "volume": 38900
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "volume": 44600
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "volume": 38400
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "volume": 374000
      },
      {
        "date": "2025-08-15",
        "close": 4.88,
        "volume": 249700
      },
      {
        "date": "2025-08-22",
        "close": 4.82,
        "volume": 73900
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "volume": 50700
      },
      {
        "date": "2025-09-05",
        "close": 4.8,
        "volume": 10400
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "volume": 13000
      },
      {
        "date": "2025-09-19",
        "close": 4.94,
        "volume": 4600
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "volume": 73800
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "volume": 48500
      },
      {
        "date": "2025-10-10",
        "close": 4.84,
        "volume": 4100
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "volume": 33300
      },
      {
        "date": "2025-10-24",
        "close": 4.78,
        "volume": 54100
      },
      {
        "date": "2025-10-31",
        "close": 4.7,
        "volume": 38400
      },
      {
        "date": "2025-11-07",
        "close": 4.7,
        "volume": 17900
      },
      {
        "date": "2025-11-14",
        "close": 4.56,
        "volume": 23500
      },
      {
        "date": "2025-11-21",
        "close": 4.68,
        "volume": 1400
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "volume": 4400
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "volume": 3900
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "volume": 9200
      },
      {
        "date": "2025-12-19",
        "close": 4.62,
        "volume": 4200
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 4.44,
        "volume": 14400
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "volume": 32600
      },
      {
        "date": "2026-01-23",
        "close": 4.46,
        "volume": 2300
      },
      {
        "date": "2026-01-30",
        "close": 4.38,
        "volume": 20000
      },
      {
        "date": "2026-02-06",
        "close": 4.36,
        "volume": 29200
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "volume": 60500
      },
      {
        "date": "2026-02-20",
        "close": 4.32,
        "volume": 21500
      },
      {
        "date": "2026-02-27",
        "close": 4.46,
        "volume": 41900
      },
      {
        "date": "2026-03-06",
        "close": 4.24,
        "volume": 134000
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "volume": 20700
      },
      {
        "date": "2026-03-20",
        "close": 4.2,
        "volume": 68700
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "volume": 30300
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "volume": 114300
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "volume": 65600
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "volume": 14000
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "volume": 53700
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "volume": 46100
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "volume": 59000
      },
      {
        "date": "2026-05-15",
        "close": 4.08,
        "volume": 22700
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "volume": 22200
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "volume": 46400
      },
      {
        "date": "2026-06-05",
        "close": 4.02,
        "volume": 7100
      },
      {
        "date": "2026-06-12",
        "close": 3.98,
        "volume": 12100
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "volume": 11400
      },
      {
        "date": "2026-06-26",
        "close": 3.98,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "volume": 35500
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "volume": 84100
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "volume": 212200
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "volume": 120000
      },
      {
        "date": "2026-07-31",
        "close": 3.86,
        "volume": 94400
      },
      {
        "date": "2026-08-07",
        "close": 3.92,
        "volume": 85600
      }
    ],
    "sharemaestro_context": {
      "trend": 4.143333,
      "fair_value": 4.332821,
      "market_activity": -15.929414,
      "market_dynamics": 0.427298,
      "relative_strength": -23.605811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.01431,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.041237,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.012658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092784,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.163617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06087,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.214592
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.018349
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.045833
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.004329
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.009009
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.121076
      }
    ]
  }
}