{
  "ticker": {
    "uuid": "95d68ee4-4086-4045-8e0d-75d358f39541",
    "symbol": "ORNAV",
    "name": "Orion Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.357555,
    "boundary_margin": 0.284772,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.317632,
    "volatility_stability": 0.9374,
    "risk_context": 0.3148,
    "current_regime": {
      "move": 1.18622,
      "interruption": -0.176936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.896,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.672703,
        "direction_boundary": 42.173748,
        "core_momentum": -0.248995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243234
      },
      {
        "date": "2023-08-25",
        "close": 32.91748,
        "direction_boundary": 41.862999,
        "core_momentum": -0.213686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25157
      },
      {
        "date": "2023-09-01",
        "close": 35.176529,
        "direction_boundary": 39.42136,
        "core_momentum": -0.107678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269103
      },
      {
        "date": "2023-09-08",
        "close": 34.807701,
        "direction_boundary": 39.998474,
        "core_momentum": -0.129774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268766
      },
      {
        "date": "2023-09-15",
        "close": 33.885647,
        "direction_boundary": 38.533493,
        "core_momentum": -0.120618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269504
      },
      {
        "date": "2023-09-22",
        "close": 33.609028,
        "direction_boundary": 38.133953,
        "core_momentum": -0.118659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267975
      },
      {
        "date": "2023-09-29",
        "close": 34.254471,
        "direction_boundary": 38.533493,
        "core_momentum": -0.111047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268189
      },
      {
        "date": "2023-10-06",
        "close": 35.868069,
        "direction_boundary": 38.711067,
        "core_momentum": -0.073441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276
      },
      {
        "date": "2023-10-13",
        "close": 36.421307,
        "direction_boundary": 38.533493,
        "core_momentum": -0.054814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275539
      },
      {
        "date": "2023-10-20",
        "close": 34.254471,
        "direction_boundary": 36.757755,
        "core_momentum": -0.068102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27509
      },
      {
        "date": "2023-10-27",
        "close": 33.470718,
        "direction_boundary": 40.708767,
        "core_momentum": -0.177801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25415
      },
      {
        "date": "2023-11-03",
        "close": 33.839539,
        "direction_boundary": 41.552246,
        "core_momentum": -0.185615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254051
      },
      {
        "date": "2023-11-10",
        "close": 33.609028,
        "direction_boundary": 41.463459,
        "core_momentum": -0.18943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253717
      },
      {
        "date": "2023-11-17",
        "close": 34.53109,
        "direction_boundary": 41.685425,
        "core_momentum": -0.171627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254383
      },
      {
        "date": "2023-11-24",
        "close": 34.254471,
        "direction_boundary": 43.15041,
        "core_momentum": -0.206161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254455
      },
      {
        "date": "2023-12-01",
        "close": 33.655125,
        "direction_boundary": 46.169163,
        "core_momentum": -0.271048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255119
      },
      {
        "date": "2023-12-08",
        "close": 33.655125,
        "direction_boundary": 44.83736,
        "core_momentum": -0.249395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229332
      },
      {
        "date": "2023-12-15",
        "close": 33.609028,
        "direction_boundary": 45.458866,
        "core_momentum": -0.260672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214692
      },
      {
        "date": "2023-12-22",
        "close": 35.960274,
        "direction_boundary": 46.968243,
        "core_momentum": -0.23437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226342
      },
      {
        "date": "2023-12-29",
        "close": 36.144684,
        "direction_boundary": 45.370079,
        "core_momentum": -0.203337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226412
      },
      {
        "date": "2024-01-05",
        "close": 37.804398,
        "direction_boundary": 47.057034,
        "core_momentum": -0.196626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227927
      },
      {
        "date": "2024-01-12",
        "close": 39.233585,
        "direction_boundary": 46.613094,
        "core_momentum": -0.158314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232595
      },
      {
        "date": "2024-01-19",
        "close": 39.417995,
        "direction_boundary": 44.082672,
        "core_momentum": -0.105817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218687
      },
      {
        "date": "2024-01-26",
        "close": 40.063435,
        "direction_boundary": 43.860706,
        "core_momentum": -0.086576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217224
      },
      {
        "date": "2024-02-02",
        "close": 38.818657,
        "direction_boundary": 43.905098,
        "core_momentum": -0.115851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220762
      },
      {
        "date": "2024-02-09",
        "close": 38.956963,
        "direction_boundary": 39.465755,
        "core_momentum": -0.012892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219892
      },
      {
        "date": "2024-02-16",
        "close": 36.974537,
        "direction_boundary": 40.841953,
        "core_momentum": -0.094692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228794
      },
      {
        "date": "2024-02-23",
        "close": 35.45314,
        "direction_boundary": 41.063919,
        "core_momentum": -0.136635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233077
      },
      {
        "date": "2024-03-01",
        "close": 33.747334,
        "direction_boundary": 39.687721,
        "core_momentum": -0.149678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225095
      },
      {
        "date": "2024-03-08",
        "close": 33.516819,
        "direction_boundary": 39.066208,
        "core_momentum": -0.142051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22486
      },
      {
        "date": "2024-03-15",
        "close": 32.779171,
        "direction_boundary": 39.510151,
        "core_momentum": -0.170361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223911
      },
      {
        "date": "2024-03-22",
        "close": 32.655739,
        "direction_boundary": 38.495937,
        "core_momentum": -0.151709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223722
      },
      {
        "date": "2024-03-29",
        "close": 32.655739,
        "direction_boundary": 39.187481,
        "core_momentum": -0.166679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221846
      },
      {
        "date": "2024-04-05",
        "close": 31.428791,
        "direction_boundary": 39.832924,
        "core_momentum": -0.210985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216204
      },
      {
        "date": "2024-04-12",
        "close": 31.617552,
        "direction_boundary": 40.570568,
        "core_momentum": -0.220678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214828
      },
      {
        "date": "2024-04-19",
        "close": 30.815317,
        "direction_boundary": 42.645195,
        "core_momentum": -0.277402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201558
      },
      {
        "date": "2024-04-26",
        "close": 34.024258,
        "direction_boundary": 39.233585,
        "core_momentum": -0.132777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244992
      },
      {
        "date": "2024-05-03",
        "close": 33.977074,
        "direction_boundary": 39.694611,
        "core_momentum": -0.144038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244549
      },
      {
        "date": "2024-05-10",
        "close": 35.628735,
        "direction_boundary": 39.095276,
        "core_momentum": -0.088669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252895
      },
      {
        "date": "2024-05-17",
        "close": 35.864685,
        "direction_boundary": 37.804398,
        "core_momentum": -0.051309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250459
      },
      {
        "date": "2024-05-24",
        "close": 35.345596,
        "direction_boundary": 37.61998,
        "core_momentum": -0.060457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251118
      },
      {
        "date": "2024-05-31",
        "close": 35.959061,
        "direction_boundary": 37.29726,
        "core_momentum": -0.035879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250535
      },
      {
        "date": "2024-06-07",
        "close": 36.619732,
        "direction_boundary": 40.15564,
        "core_momentum": -0.088055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251435
      },
      {
        "date": "2024-06-14",
        "close": 35.581543,
        "direction_boundary": 37.712189,
        "core_momentum": -0.056498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25528
      },
      {
        "date": "2024-06-21",
        "close": 37.233208,
        "direction_boundary": 35.868069,
        "core_momentum": 0.03806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245556
      },
      {
        "date": "2024-06-28",
        "close": 37.469158,
        "direction_boundary": 35.77586,
        "core_momentum": 0.047331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245599
      },
      {
        "date": "2024-07-05",
        "close": 38.979248,
        "direction_boundary": 34.484982,
        "core_momentum": 0.130325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243798
      },
      {
        "date": "2024-07-12",
        "close": 38.60173,
        "direction_boundary": 34.7616,
        "core_momentum": 0.11047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238589
      },
      {
        "date": "2024-07-19",
        "close": 37.138828,
        "direction_boundary": 33.05579,
        "core_momentum": 0.12352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244158
      },
      {
        "date": "2024-07-26",
        "close": 38.60173,
        "direction_boundary": 32.640865,
        "core_momentum": 0.18262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249475
      },
      {
        "date": "2024-08-02",
        "close": 40.2062,
        "direction_boundary": 31.995426,
        "core_momentum": 0.256623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252138
      },
      {
        "date": "2024-08-09",
        "close": 41.244392,
        "direction_boundary": 32.68697,
        "core_momentum": 0.261799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254347
      },
      {
        "date": "2024-08-16",
        "close": 43.698292,
        "direction_boundary": 31.672703,
        "core_momentum": 0.379683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253022
      },
      {
        "date": "2024-08-23",
        "close": 43.698292,
        "direction_boundary": 32.91748,
        "core_momentum": 0.32751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243461
      },
      {
        "date": "2024-08-30",
        "close": 44.972431,
        "direction_boundary": 35.176529,
        "core_momentum": 0.278478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230397
      },
      {
        "date": "2024-09-06",
        "close": 45.255573,
        "direction_boundary": 34.807701,
        "core_momentum": 0.30016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229073
      },
      {
        "date": "2024-09-13",
        "close": 43.415146,
        "direction_boundary": 33.885647,
        "core_momentum": 0.281225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236205
      },
      {
        "date": "2024-09-20",
        "close": 44.358955,
        "direction_boundary": 33.609028,
        "core_momentum": 0.319852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235685
      },
      {
        "date": "2024-09-27",
        "close": 46.199379,
        "direction_boundary": 34.254471,
        "core_momentum": 0.348711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238348
      },
      {
        "date": "2024-10-04",
        "close": 44.878048,
        "direction_boundary": 35.868069,
        "core_momentum": 0.251198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234646
      },
      {
        "date": "2024-10-11",
        "close": 45.349949,
        "direction_boundary": 36.421307,
        "core_momentum": 0.245149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234434
      },
      {
        "date": "2024-10-18",
        "close": 45.414913,
        "direction_boundary": 34.254471,
        "core_momentum": 0.32581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22821
      },
      {
        "date": "2024-10-25",
        "close": 42.294441,
        "direction_boundary": 33.470718,
        "core_momentum": 0.263625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224759
      },
      {
        "date": "2024-11-01",
        "close": 43.350601,
        "direction_boundary": 33.839539,
        "core_momentum": 0.281064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2254
      },
      {
        "date": "2024-11-08",
        "close": 42.870529,
        "direction_boundary": 33.609028,
        "core_momentum": 0.275566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22018
      },
      {
        "date": "2024-11-15",
        "close": 42.534473,
        "direction_boundary": 34.53109,
        "core_momentum": 0.231773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22116
      },
      {
        "date": "2024-11-22",
        "close": 43.110565,
        "direction_boundary": 34.254471,
        "core_momentum": 0.258538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219209
      },
      {
        "date": "2024-11-29",
        "close": 43.926685,
        "direction_boundary": 33.655125,
        "core_momentum": 0.3052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219355
      },
      {
        "date": "2024-12-06",
        "close": 42.870529,
        "direction_boundary": 33.655125,
        "core_momentum": 0.273819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223179
      },
      {
        "date": "2024-12-13",
        "close": 40.134109,
        "direction_boundary": 33.609028,
        "core_momentum": 0.194147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240106
      },
      {
        "date": "2024-12-20",
        "close": 41.190273,
        "direction_boundary": 35.960274,
        "core_momentum": 0.145438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234975
      },
      {
        "date": "2024-12-27",
        "close": 41.190273,
        "direction_boundary": 36.144684,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235007
      },
      {
        "date": "2025-01-03",
        "close": 41.814365,
        "direction_boundary": 37.804398,
        "core_momentum": 0.106071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229932
      },
      {
        "date": "2025-01-10",
        "close": 43.062557,
        "direction_boundary": 39.233585,
        "core_momentum": 0.097594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232097
      },
      {
        "date": "2025-01-17",
        "close": 47.287197,
        "direction_boundary": 39.417995,
        "core_momentum": 0.199635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25462
      },
      {
        "date": "2025-01-24",
        "close": 48.487381,
        "direction_boundary": 40.063435,
        "core_momentum": 0.210265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252176
      },
      {
        "date": "2025-01-31",
        "close": 49.543541,
        "direction_boundary": 38.818657,
        "core_momentum": 0.276282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248694
      },
      {
        "date": "2025-02-07",
        "close": 49.927601,
        "direction_boundary": 38.956963,
        "core_momentum": 0.281609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247416
      },
      {
        "date": "2025-02-14",
        "close": 48.679409,
        "direction_boundary": 36.974537,
        "core_momentum": 0.316566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240267
      },
      {
        "date": "2025-02-21",
        "close": 49.735577,
        "direction_boundary": 35.45314,
        "core_momentum": 0.402854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241366
      },
      {
        "date": "2025-02-28",
        "close": 51.367821,
        "direction_boundary": 33.747334,
        "core_momentum": 0.52213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242114
      },
      {
        "date": "2025-03-07",
        "close": 50.887749,
        "direction_boundary": 33.516819,
        "core_momentum": 0.518275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242937
      },
      {
        "date": "2025-03-14",
        "close": 52.616009,
        "direction_boundary": 32.779171,
        "core_momentum": 0.605166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236682
      },
      {
        "date": "2025-03-21",
        "close": 54.632317,
        "direction_boundary": 32.655739,
        "core_momentum": 0.672978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239637
      },
      {
        "date": "2025-03-28",
        "close": 52.039921,
        "direction_boundary": 32.655739,
        "core_momentum": 0.593592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247174
      },
      {
        "date": "2025-04-04",
        "close": 51.075935,
        "direction_boundary": 31.428791,
        "core_momentum": 0.625132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244771
      },
      {
        "date": "2025-04-11",
        "close": 46.387478,
        "direction_boundary": 31.617552,
        "core_momentum": 0.467143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281928
      },
      {
        "date": "2025-04-18",
        "close": 47.717987,
        "direction_boundary": 30.815317,
        "core_momentum": 0.548515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284482
      },
      {
        "date": "2025-04-25",
        "close": 52.908428,
        "direction_boundary": 34.024258,
        "core_momentum": 0.555021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297405
      },
      {
        "date": "2025-05-02",
        "close": 54.721428,
        "direction_boundary": 33.977074,
        "core_momentum": 0.61054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298641
      },
      {
        "date": "2025-05-09",
        "close": 53.122871,
        "direction_boundary": 35.628735,
        "core_momentum": 0.491012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302214
      },
      {
        "date": "2025-05-16",
        "close": 55.462231,
        "direction_boundary": 35.864685,
        "core_momentum": 0.54643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305029
      },
      {
        "date": "2025-05-23",
        "close": 56.631905,
        "direction_boundary": 35.345596,
        "core_momentum": 0.602234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30536
      },
      {
        "date": "2025-05-30",
        "close": 57.509163,
        "direction_boundary": 35.959061,
        "core_momentum": 0.599295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305213
      },
      {
        "date": "2025-06-06",
        "close": 60.725777,
        "direction_boundary": 36.619732,
        "core_momentum": 0.65828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306843
      },
      {
        "date": "2025-06-13",
        "close": 61.700508,
        "direction_boundary": 35.581543,
        "core_momentum": 0.734059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284705
      },
      {
        "date": "2025-06-20",
        "close": 61.895454,
        "direction_boundary": 37.233208,
        "core_momentum": 0.662372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284951
      },
      {
        "date": "2025-06-27",
        "close": 61.603035,
        "direction_boundary": 37.469158,
        "core_momentum": 0.6441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285547
      },
      {
        "date": "2025-07-04",
        "close": 61.505562,
        "direction_boundary": 38.979248,
        "core_momentum": 0.577905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286527
      },
      {
        "date": "2025-07-11",
        "close": 64.527229,
        "direction_boundary": 38.60173,
        "core_momentum": 0.671615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289552
      },
      {
        "date": "2025-07-18",
        "close": 67.353951,
        "direction_boundary": 37.138828,
        "core_momentum": 0.813572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270106
      },
      {
        "date": "2025-07-25",
        "close": 68.328682,
        "direction_boundary": 38.60173,
        "core_momentum": 0.770094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269606
      },
      {
        "date": "2025-08-01",
        "close": 67.938789,
        "direction_boundary": 40.2062,
        "core_momentum": 0.689759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270566
      },
      {
        "date": "2025-08-08",
        "close": 63.357555,
        "direction_boundary": 41.244392,
        "core_momentum": 0.53615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293494
      },
      {
        "date": "2025-08-15",
        "close": 65.696907,
        "direction_boundary": 43.698292,
        "core_momentum": 0.50342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29144
      },
      {
        "date": "2025-08-22",
        "close": 67.256477,
        "direction_boundary": 43.698292,
        "core_momentum": 0.53911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291589
      },
      {
        "date": "2025-08-29",
        "close": 65.989326,
        "direction_boundary": 44.972431,
        "core_momentum": 0.467328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292989
      },
      {
        "date": "2025-09-05",
        "close": 64.039864,
        "direction_boundary": 45.255573,
        "core_momentum": 0.415071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297028
      },
      {
        "date": "2025-09-12",
        "close": 65.79438,
        "direction_boundary": 43.415146,
        "core_momentum": 0.515471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296105
      },
      {
        "date": "2025-09-19",
        "close": 65.112068,
        "direction_boundary": 44.358955,
        "core_momentum": 0.467845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294179
      },
      {
        "date": "2025-09-26",
        "close": 61.895454,
        "direction_boundary": 46.199379,
        "core_momentum": 0.339746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294963
      },
      {
        "date": "2025-10-03",
        "close": 63.260082,
        "direction_boundary": 44.878048,
        "core_momentum": 0.4096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293339
      },
      {
        "date": "2025-10-10",
        "close": 66.574173,
        "direction_boundary": 45.349949,
        "core_momentum": 0.46801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257297
      },
      {
        "date": "2025-10-17",
        "close": 65.908012,
        "direction_boundary": 45.414913,
        "core_momentum": 0.451242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2585
      },
      {
        "date": "2025-10-24",
        "close": 67.091988,
        "direction_boundary": 42.294441,
        "core_momentum": 0.586307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223198
      },
      {
        "date": "2025-10-31",
        "close": 59.889465,
        "direction_boundary": 43.350601,
        "core_momentum": 0.381514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277584
      },
      {
        "date": "2025-11-07",
        "close": 56.238873,
        "direction_boundary": 42.870529,
        "core_momentum": 0.311831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289106
      },
      {
        "date": "2025-11-14",
        "close": 59.001484,
        "direction_boundary": 42.534473,
        "core_momentum": 0.387145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290556
      },
      {
        "date": "2025-11-21",
        "close": 59.100151,
        "direction_boundary": 43.110565,
        "core_momentum": 0.370897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28933
      },
      {
        "date": "2025-11-28",
        "close": 60.974777,
        "direction_boundary": 43.926685,
        "core_momentum": 0.388103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291661
      },
      {
        "date": "2025-12-05",
        "close": 59.593475,
        "direction_boundary": 42.870529,
        "core_momentum": 0.39008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283599
      },
      {
        "date": "2025-12-12",
        "close": 58.902821,
        "direction_boundary": 40.134109,
        "core_momentum": 0.46765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282939
      },
      {
        "date": "2025-12-19",
        "close": 61.073444,
        "direction_boundary": 41.190273,
        "core_momentum": 0.482715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28776
      },
      {
        "date": "2025-12-26",
        "close": 62.158752,
        "direction_boundary": 41.190273,
        "core_momentum": 0.509064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288771
      },
      {
        "date": "2026-01-02",
        "close": 62.060089,
        "direction_boundary": 41.814365,
        "core_momentum": 0.484181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288771
      },
      {
        "date": "2026-01-09",
        "close": 64.428047,
        "direction_boundary": 43.062557,
        "core_momentum": 0.49615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285656
      },
      {
        "date": "2026-01-16",
        "close": 69.163948,
        "direction_boundary": 47.287197,
        "core_momentum": 0.462636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296532
      },
      {
        "date": "2026-01-23",
        "close": 68.473297,
        "direction_boundary": 48.487381,
        "core_momentum": 0.412188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296266
      },
      {
        "date": "2026-01-30",
        "close": 68.275963,
        "direction_boundary": 49.543541,
        "core_momentum": 0.3781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296181
      },
      {
        "date": "2026-02-06",
        "close": 72.419884,
        "direction_boundary": 49.927601,
        "core_momentum": 0.450498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289044
      },
      {
        "date": "2026-02-13",
        "close": 66.401337,
        "direction_boundary": 48.679409,
        "core_momentum": 0.364054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311992
      },
      {
        "date": "2026-02-20",
        "close": 68.177299,
        "direction_boundary": 49.735577,
        "core_momentum": 0.370795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312452
      },
      {
        "date": "2026-02-27",
        "close": 66.894661,
        "direction_boundary": 51.367821,
        "core_momentum": 0.302268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312448
      },
      {
        "date": "2026-03-06",
        "close": 66.5,
        "direction_boundary": 50.887749,
        "core_momentum": 0.306798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309516
      },
      {
        "date": "2026-03-13",
        "close": 68.473297,
        "direction_boundary": 52.616009,
        "core_momentum": 0.301378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309897
      },
      {
        "date": "2026-03-20",
        "close": 68.078636,
        "direction_boundary": 54.632317,
        "core_momentum": 0.246124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309605
      },
      {
        "date": "2026-03-27",
        "close": 67.099998,
        "direction_boundary": 52.039921,
        "core_momentum": 0.289395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301318
      },
      {
        "date": "2026-04-03",
        "close": 71.5,
        "direction_boundary": 51.075935,
        "core_momentum": 0.399876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311861
      },
      {
        "date": "2026-04-10",
        "close": 73.5,
        "direction_boundary": 46.387478,
        "core_momentum": 0.584479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306537
      },
      {
        "date": "2026-04-17",
        "close": 74.800003,
        "direction_boundary": 47.717987,
        "core_momentum": 0.567543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306429
      },
      {
        "date": "2026-04-24",
        "close": 66.699997,
        "direction_boundary": 52.908428,
        "core_momentum": 0.260669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347515
      },
      {
        "date": "2026-05-01",
        "close": 68.099998,
        "direction_boundary": 54.721428,
        "core_momentum": 0.244485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30752
      },
      {
        "date": "2026-05-08",
        "close": 68.5,
        "direction_boundary": 53.122871,
        "core_momentum": 0.289463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291554
      },
      {
        "date": "2026-05-15",
        "close": 67.699997,
        "direction_boundary": 55.462231,
        "core_momentum": 0.22065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286737
      },
      {
        "date": "2026-05-22",
        "close": 71.199997,
        "direction_boundary": 56.631905,
        "core_momentum": 0.257242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293394
      },
      {
        "date": "2026-05-29",
        "close": 71.199997,
        "direction_boundary": 57.509163,
        "core_momentum": 0.238064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291462
      },
      {
        "date": "2026-06-05",
        "close": 70.5,
        "direction_boundary": 60.725777,
        "core_momentum": 0.160957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289432
      },
      {
        "date": "2026-06-12",
        "close": 68.400002,
        "direction_boundary": 61.700508,
        "core_momentum": 0.108581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292886
      },
      {
        "date": "2026-06-19",
        "close": 66.599998,
        "direction_boundary": 61.895454,
        "core_momentum": 0.076008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292792
      },
      {
        "date": "2026-06-26",
        "close": 70.199997,
        "direction_boundary": 61.603035,
        "core_momentum": 0.139554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300146
      },
      {
        "date": "2026-07-03",
        "close": 71.699997,
        "direction_boundary": 61.505562,
        "core_momentum": 0.165748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300852
      },
      {
        "date": "2026-07-10",
        "close": 69.300003,
        "direction_boundary": 64.527229,
        "core_momentum": 0.073965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302027
      },
      {
        "date": "2026-07-17",
        "close": 77.599998,
        "direction_boundary": 67.353951,
        "core_momentum": 0.152122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325793
      },
      {
        "date": "2026-07-24",
        "close": 78.5,
        "direction_boundary": 68.328682,
        "core_momentum": 0.148859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325251
      },
      {
        "date": "2026-07-31",
        "close": 80.699997,
        "direction_boundary": 67.938789,
        "core_momentum": 0.187834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326475
      },
      {
        "date": "2026-08-07",
        "close": 81.400002,
        "direction_boundary": 63.357555,
        "core_momentum": 0.284772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.672703,
        "volume": 14533
      },
      {
        "date": "2023-08-25",
        "close": 32.91748,
        "volume": 18778
      },
      {
        "date": "2023-09-01",
        "close": 35.176529,
        "volume": 21052
      },
      {
        "date": "2023-09-08",
        "close": 34.807701,
        "volume": 15156
      },
      {
        "date": "2023-09-15",
        "close": 33.885647,
        "volume": 18395
      },
      {
        "date": "2023-09-22",
        "close": 33.609028,
        "volume": 14884
      },
      {
        "date": "2023-09-29",
        "close": 34.254471,
        "volume": 10682
      },
      {
        "date": "2023-10-06",
        "close": 35.868069,
        "volume": 33066
      },
      {
        "date": "2023-10-13",
        "close": 36.421307,
        "volume": 14144
      },
      {
        "date": "2023-10-20",
        "close": 34.254471,
        "volume": 35058
      },
      {
        "date": "2023-10-27",
        "close": 33.470718,
        "volume": 50619
      },
      {
        "date": "2023-11-03",
        "close": 33.839539,
        "volume": 21541
      },
      {
        "date": "2023-11-10",
        "close": 33.609028,
        "volume": 15929
      },
      {
        "date": "2023-11-17",
        "close": 34.53109,
        "volume": 15860
      },
      {
        "date": "2023-11-24",
        "close": 34.254471,
        "volume": 22065
      },
      {
        "date": "2023-12-01",
        "close": 33.655125,
        "volume": 32803
      },
      {
        "date": "2023-12-08",
        "close": 33.655125,
        "volume": 14015
      },
      {
        "date": "2023-12-15",
        "close": 33.609028,
        "volume": 60650
      },
      {
        "date": "2023-12-22",
        "close": 35.960274,
        "volume": 47176
      },
      {
        "date": "2023-12-29",
        "close": 36.144684,
        "volume": 17441
      },
      {
        "date": "2024-01-05",
        "close": 37.804398,
        "volume": 21480
      },
      {
        "date": "2024-01-12",
        "close": 39.233585,
        "volume": 30558
      },
      {
        "date": "2024-01-19",
        "close": 39.417995,
        "volume": 34389
      },
      {
        "date": "2024-01-26",
        "close": 40.063435,
        "volume": 15101
      },
      {
        "date": "2024-02-02",
        "close": 38.818657,
        "volume": 42199
      },
      {
        "date": "2024-02-09",
        "close": 38.956963,
        "volume": 14056
      },
      {
        "date": "2024-02-16",
        "close": 36.974537,
        "volume": 59365
      },
      {
        "date": "2024-02-23",
        "close": 35.45314,
        "volume": 36423
      },
      {
        "date": "2024-03-01",
        "close": 33.747334,
        "volume": 77127
      },
      {
        "date": "2024-03-08",
        "close": 33.516819,
        "volume": 25617
      },
      {
        "date": "2024-03-15",
        "close": 32.779171,
        "volume": 16810
      },
      {
        "date": "2024-03-22",
        "close": 32.655739,
        "volume": 22985
      },
      {
        "date": "2024-03-29",
        "close": 32.655739,
        "volume": 11828
      },
      {
        "date": "2024-04-05",
        "close": 31.428791,
        "volume": 36391
      },
      {
        "date": "2024-04-12",
        "close": 31.617552,
        "volume": 40782
      },
      {
        "date": "2024-04-19",
        "close": 30.815317,
        "volume": 29896
      },
      {
        "date": "2024-04-26",
        "close": 34.024258,
        "volume": 61035
      },
      {
        "date": "2024-05-03",
        "close": 33.977074,
        "volume": 24603
      },
      {
        "date": "2024-05-10",
        "close": 35.628735,
        "volume": 22847
      },
      {
        "date": "2024-05-17",
        "close": 35.864685,
        "volume": 19707
      },
      {
        "date": "2024-05-24",
        "close": 35.345596,
        "volume": 24166
      },
      {
        "date": "2024-05-31",
        "close": 35.959061,
        "volume": 107788
      },
      {
        "date": "2024-06-07",
        "close": 36.619732,
        "volume": 38882
      },
      {
        "date": "2024-06-14",
        "close": 35.581543,
        "volume": 50496
      },
      {
        "date": "2024-06-21",
        "close": 37.233208,
        "volume": 46502
      },
      {
        "date": "2024-06-28",
        "close": 37.469158,
        "volume": 22932
      },
      {
        "date": "2024-07-05",
        "close": 38.979248,
        "volume": 34912
      },
      {
        "date": "2024-07-12",
        "close": 38.60173,
        "volume": 14028
      },
      {
        "date": "2024-07-19",
        "close": 37.138828,
        "volume": 9918
      },
      {
        "date": "2024-07-26",
        "close": 38.60173,
        "volume": 14563
      },
      {
        "date": "2024-08-02",
        "close": 40.2062,
        "volume": 28284
      },
      {
        "date": "2024-08-09",
        "close": 41.244392,
        "volume": 37964
      },
      {
        "date": "2024-08-16",
        "close": 43.698292,
        "volume": 71876
      },
      {
        "date": "2024-08-23",
        "close": 43.698292,
        "volume": 59850
      },
      {
        "date": "2024-08-30",
        "close": 44.972431,
        "volume": 69072
      },
      {
        "date": "2024-09-06",
        "close": 45.255573,
        "volume": 31394
      },
      {
        "date": "2024-09-13",
        "close": 43.415146,
        "volume": 32775
      },
      {
        "date": "2024-09-20",
        "close": 44.358955,
        "volume": 28471
      },
      {
        "date": "2024-09-27",
        "close": 46.199379,
        "volume": 67566
      },
      {
        "date": "2024-10-04",
        "close": 44.878048,
        "volume": 40296
      },
      {
        "date": "2024-10-11",
        "close": 45.349949,
        "volume": 12572
      },
      {
        "date": "2024-10-18",
        "close": 45.414913,
        "volume": 10358
      },
      {
        "date": "2024-10-25",
        "close": 42.294441,
        "volume": 25152
      },
      {
        "date": "2024-11-01",
        "close": 43.350601,
        "volume": 34302
      },
      {
        "date": "2024-11-08",
        "close": 42.870529,
        "volume": 23704
      },
      {
        "date": "2024-11-15",
        "close": 42.534473,
        "volume": 37037
      },
      {
        "date": "2024-11-22",
        "close": 43.110565,
        "volume": 20355
      },
      {
        "date": "2024-11-29",
        "close": 43.926685,
        "volume": 48713
      },
      {
        "date": "2024-12-06",
        "close": 42.870529,
        "volume": 13503
      },
      {
        "date": "2024-12-13",
        "close": 40.134109,
        "volume": 22002
      },
      {
        "date": "2024-12-20",
        "close": 41.190273,
        "volume": 22818
      },
      {
        "date": "2024-12-27",
        "close": 41.190273,
        "volume": 8638
      },
      {
        "date": "2025-01-03",
        "close": 41.814365,
        "volume": 10008
      },
      {
        "date": "2025-01-10",
        "close": 43.062557,
        "volume": 23917
      },
      {
        "date": "2025-01-17",
        "close": 47.287197,
        "volume": 44162
      },
      {
        "date": "2025-01-24",
        "close": 48.487381,
        "volume": 98175
      },
      {
        "date": "2025-01-31",
        "close": 49.543541,
        "volume": 209534
      },
      {
        "date": "2025-02-07",
        "close": 49.927601,
        "volume": 45660
      },
      {
        "date": "2025-02-14",
        "close": 48.679409,
        "volume": 33730
      },
      {
        "date": "2025-02-21",
        "close": 49.735577,
        "volume": 26243
      },
      {
        "date": "2025-02-28",
        "close": 51.367821,
        "volume": 60506
      },
      {
        "date": "2025-03-07",
        "close": 50.887749,
        "volume": 44746
      },
      {
        "date": "2025-03-14",
        "close": 52.616009,
        "volume": 20695
      },
      {
        "date": "2025-03-21",
        "close": 54.632317,
        "volume": 52974
      },
      {
        "date": "2025-03-28",
        "close": 52.039921,
        "volume": 30132
      },
      {
        "date": "2025-04-04",
        "close": 51.075935,
        "volume": 40113
      },
      {
        "date": "2025-04-11",
        "close": 46.387478,
        "volume": 82841
      },
      {
        "date": "2025-04-18",
        "close": 47.717987,
        "volume": 36153
      },
      {
        "date": "2025-04-25",
        "close": 52.908428,
        "volume": 43513
      },
      {
        "date": "2025-05-02",
        "close": 54.721428,
        "volume": 21905
      },
      {
        "date": "2025-05-09",
        "close": 53.122871,
        "volume": 23278
      },
      {
        "date": "2025-05-16",
        "close": 55.462231,
        "volume": 48060
      },
      {
        "date": "2025-05-23",
        "close": 56.631905,
        "volume": 55326
      },
      {
        "date": "2025-05-30",
        "close": 57.509163,
        "volume": 34406
      },
      {
        "date": "2025-06-06",
        "close": 60.725777,
        "volume": 65670
      },
      {
        "date": "2025-06-13",
        "close": 61.700508,
        "volume": 34135
      },
      {
        "date": "2025-06-20",
        "close": 61.895454,
        "volume": 49401
      },
      {
        "date": "2025-06-27",
        "close": 61.603035,
        "volume": 35728
      },
      {
        "date": "2025-07-04",
        "close": 61.505562,
        "volume": 34146
      },
      {
        "date": "2025-07-11",
        "close": 64.527229,
        "volume": 48698
      },
      {
        "date": "2025-07-18",
        "close": 67.353951,
        "volume": 68381
      },
      {
        "date": "2025-07-25",
        "close": 68.328682,
        "volume": 45221
      },
      {
        "date": "2025-08-01",
        "close": 67.938789,
        "volume": 63982
      },
      {
        "date": "2025-08-08",
        "close": 63.357555,
        "volume": 59613
      },
      {
        "date": "2025-08-15",
        "close": 65.696907,
        "volume": 26446
      },
      {
        "date": "2025-08-22",
        "close": 67.256477,
        "volume": 41252
      },
      {
        "date": "2025-08-29",
        "close": 65.989326,
        "volume": 28252
      },
      {
        "date": "2025-09-05",
        "close": 64.039864,
        "volume": 32090
      },
      {
        "date": "2025-09-12",
        "close": 65.79438,
        "volume": 35342
      },
      {
        "date": "2025-09-19",
        "close": 65.112068,
        "volume": 42582
      },
      {
        "date": "2025-09-26",
        "close": 61.895454,
        "volume": 49551
      },
      {
        "date": "2025-10-03",
        "close": 63.260082,
        "volume": 57120
      },
      {
        "date": "2025-10-10",
        "close": 66.574173,
        "volume": 44828
      },
      {
        "date": "2025-10-17",
        "close": 65.908012,
        "volume": 29039
      },
      {
        "date": "2025-10-24",
        "close": 67.091988,
        "volume": 22377
      },
      {
        "date": "2025-10-31",
        "close": 59.889465,
        "volume": 58290
      },
      {
        "date": "2025-11-07",
        "close": 56.238873,
        "volume": 34505
      },
      {
        "date": "2025-11-14",
        "close": 59.001484,
        "volume": 21395
      },
      {
        "date": "2025-11-21",
        "close": 59.100151,
        "volume": 23487
      },
      {
        "date": "2025-11-28",
        "close": 60.974777,
        "volume": 27374
      },
      {
        "date": "2025-12-05",
        "close": 59.593475,
        "volume": 85849
      },
      {
        "date": "2025-12-12",
        "close": 58.902821,
        "volume": 57137
      },
      {
        "date": "2025-12-19",
        "close": 61.073444,
        "volume": 57135
      },
      {
        "date": "2025-12-26",
        "close": 62.158752,
        "volume": 7309
      },
      {
        "date": "2026-01-02",
        "close": 62.060089,
        "volume": 16720
      },
      {
        "date": "2026-01-09",
        "close": 64.428047,
        "volume": 28535
      },
      {
        "date": "2026-01-16",
        "close": 69.163948,
        "volume": 63833
      },
      {
        "date": "2026-01-23",
        "close": 68.473297,
        "volume": 38440
      },
      {
        "date": "2026-01-30",
        "close": 68.275963,
        "volume": 33357
      },
      {
        "date": "2026-02-06",
        "close": 72.419884,
        "volume": 33918
      },
      {
        "date": "2026-02-13",
        "close": 66.401337,
        "volume": 61893
      },
      {
        "date": "2026-02-20",
        "close": 68.177299,
        "volume": 17187
      },
      {
        "date": "2026-02-27",
        "close": 66.894661,
        "volume": 24300
      },
      {
        "date": "2026-03-06",
        "close": 66.5,
        "volume": 25141
      },
      {
        "date": "2026-03-13",
        "close": 68.473297,
        "volume": 25089
      },
      {
        "date": "2026-03-20",
        "close": 68.078636,
        "volume": 30196
      },
      {
        "date": "2026-03-27",
        "close": 67.099998,
        "volume": 29799
      },
      {
        "date": "2026-04-03",
        "close": 71.5,
        "volume": 19065
      },
      {
        "date": "2026-04-10",
        "close": 73.5,
        "volume": 29290
      },
      {
        "date": "2026-04-17",
        "close": 74.800003,
        "volume": 41939
      },
      {
        "date": "2026-04-24",
        "close": 66.699997,
        "volume": 84393
      },
      {
        "date": "2026-05-01",
        "close": 68.099998,
        "volume": 50343
      },
      {
        "date": "2026-05-08",
        "close": 68.5,
        "volume": 32229
      },
      {
        "date": "2026-05-15",
        "close": 67.699997,
        "volume": 25401
      },
      {
        "date": "2026-05-22",
        "close": 71.199997,
        "volume": 24477
      },
      {
        "date": "2026-05-29",
        "close": 71.199997,
        "volume": 19971
      },
      {
        "date": "2026-06-05",
        "close": 70.5,
        "volume": 3540
      },
      {
        "date": "2026-06-12",
        "close": 68.400002,
        "volume": 8903
      },
      {
        "date": "2026-06-19",
        "close": 66.599998,
        "volume": 27463
      },
      {
        "date": "2026-06-26",
        "close": 70.199997,
        "volume": 2787
      },
      {
        "date": "2026-07-03",
        "close": 71.699997,
        "volume": 956
      },
      {
        "date": "2026-07-10",
        "close": 69.300003,
        "volume": 22196
      },
      {
        "date": "2026-07-17",
        "close": 77.599998,
        "volume": 54753
      },
      {
        "date": "2026-07-24",
        "close": 78.5,
        "volume": 32354
      },
      {
        "date": "2026-07-31",
        "close": 80.699997,
        "volume": 21448
      },
      {
        "date": "2026-08-07",
        "close": 81.400002,
        "volume": 27442
      }
    ],
    "sharemaestro_context": {
      "trend": 70.601943,
      "fair_value": 51.085757,
      "market_activity": 79.208019,
      "market_dynamics": 1.197279,
      "relative_strength": 11.666074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010529,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": 0.002453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016347,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.016108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.106278,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.035381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175267,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.062797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.027397
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.017119
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.02052
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.049399
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.046089
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.128205
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.068729
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.005432
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.18622
      }
    ]
  }
}