{
  "ticker": {
    "uuid": "95d7ab8a-4e43-4e0f-b7b4-35402a655238",
    "symbol": "BRE",
    "name": "Bridgemarq Real Estate Services Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.724591,
    "boundary_margin": -0.693251,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.083097,
    "volatility_stability": 1.8286,
    "risk_context": 0.0923,
    "current_regime": {
      "move": -0.6855,
      "interruption": 0.031605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.933,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 69.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.7444,
        "direction_boundary": 9.584441,
        "core_momentum": 0.225361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147563
      },
      {
        "date": "2023-08-25",
        "close": 11.13106,
        "direction_boundary": 9.63941,
        "core_momentum": 0.154745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163573
      },
      {
        "date": "2023-09-01",
        "close": 10.994289,
        "direction_boundary": 9.073111,
        "core_momentum": 0.211744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160829
      },
      {
        "date": "2023-09-08",
        "close": 10.750144,
        "direction_boundary": 9.800342,
        "core_momentum": 0.096915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162783
      },
      {
        "date": "2023-09-15",
        "close": 10.612807,
        "direction_boundary": 9.890379,
        "core_momentum": 0.073044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164292
      },
      {
        "date": "2023-09-22",
        "close": 10.52125,
        "direction_boundary": 9.364003,
        "core_momentum": 0.123585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152922
      },
      {
        "date": "2023-09-29",
        "close": 9.82024,
        "direction_boundary": 10.059742,
        "core_momentum": -0.023808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172696
      },
      {
        "date": "2023-10-06",
        "close": 9.851023,
        "direction_boundary": 9.7314,
        "core_momentum": 0.012292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164432
      },
      {
        "date": "2023-10-13",
        "close": 9.435433,
        "direction_boundary": 9.815233,
        "core_momentum": -0.038695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2023-10-20",
        "close": 9.281511,
        "direction_boundary": 9.850163,
        "core_momentum": -0.05773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165528
      },
      {
        "date": "2023-10-27",
        "close": 8.850528,
        "direction_boundary": 9.746918,
        "core_momentum": -0.091967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171091
      },
      {
        "date": "2023-11-03",
        "close": 9.10158,
        "direction_boundary": 9.486348,
        "core_momentum": -0.04056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2023-11-10",
        "close": 9.132669,
        "direction_boundary": 9.296195,
        "core_momentum": -0.017591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178249
      },
      {
        "date": "2023-11-17",
        "close": 9.233713,
        "direction_boundary": 8.95111,
        "core_momentum": 0.031572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17881
      },
      {
        "date": "2023-11-24",
        "close": 9.078261,
        "direction_boundary": 9.54973,
        "core_momentum": -0.04937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179049
      },
      {
        "date": "2023-12-01",
        "close": 9.417318,
        "direction_boundary": 9.268542,
        "core_momentum": 0.016052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188255
      },
      {
        "date": "2023-12-08",
        "close": 9.23682,
        "direction_boundary": 9.012858,
        "core_momentum": 0.024849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186701
      },
      {
        "date": "2023-12-15",
        "close": 9.535035,
        "direction_boundary": 9.701786,
        "core_momentum": -0.017188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2023-12-22",
        "close": 9.833248,
        "direction_boundary": 9.367975,
        "core_momentum": 0.049666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20003
      },
      {
        "date": "2023-12-29",
        "close": 10.426915,
        "direction_boundary": 9.20043,
        "core_momentum": 0.133307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213256
      },
      {
        "date": "2024-01-05",
        "close": 10.197315,
        "direction_boundary": 9.587361,
        "core_momentum": 0.063621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214164
      },
      {
        "date": "2024-01-12",
        "close": 10.355659,
        "direction_boundary": 9.458382,
        "core_momentum": 0.094866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212648
      },
      {
        "date": "2024-01-19",
        "close": 10.711933,
        "direction_boundary": 9.673346,
        "core_momentum": 0.107366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214803
      },
      {
        "date": "2024-01-26",
        "close": 10.846525,
        "direction_boundary": 9.673346,
        "core_momentum": 0.12128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215872
      },
      {
        "date": "2024-02-02",
        "close": 10.832428,
        "direction_boundary": 9.812806,
        "core_momentum": 0.103907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215444
      },
      {
        "date": "2024-02-09",
        "close": 10.79252,
        "direction_boundary": 9.689965,
        "core_momentum": 0.113783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215222
      },
      {
        "date": "2024-02-16",
        "close": 10.992084,
        "direction_boundary": 10.007908,
        "core_momentum": 0.09834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216612
      },
      {
        "date": "2024-02-23",
        "close": 10.9841,
        "direction_boundary": 9.747773,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203695
      },
      {
        "date": "2024-03-01",
        "close": 11.412012,
        "direction_boundary": 10.056012,
        "core_momentum": 0.134845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209794
      },
      {
        "date": "2024-03-08",
        "close": 11.492489,
        "direction_boundary": 9.902986,
        "core_momentum": 0.160507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207045
      },
      {
        "date": "2024-03-15",
        "close": 11.267148,
        "direction_boundary": 9.924844,
        "core_momentum": 0.135247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2083
      },
      {
        "date": "2024-03-22",
        "close": 11.267148,
        "direction_boundary": 10.383924,
        "core_momentum": 0.085057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207734
      },
      {
        "date": "2024-03-29",
        "close": 11.334489,
        "direction_boundary": 10.753695,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180263
      },
      {
        "date": "2024-04-05",
        "close": 11.204674,
        "direction_boundary": 10.327659,
        "core_momentum": 0.084919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181789
      },
      {
        "date": "2024-04-12",
        "close": 11.074857,
        "direction_boundary": 10.592095,
        "core_momentum": 0.045578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170011
      },
      {
        "date": "2024-04-19",
        "close": 10.953156,
        "direction_boundary": 10.827143,
        "core_momentum": 0.011639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168736
      },
      {
        "date": "2024-04-26",
        "close": 11.139765,
        "direction_boundary": 11.035768,
        "core_momentum": 0.009424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150199
      },
      {
        "date": "2024-05-03",
        "close": 11.158582,
        "direction_boundary": 10.96175,
        "core_momentum": 0.017956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147912
      },
      {
        "date": "2024-05-10",
        "close": 10.921341,
        "direction_boundary": 11.013562,
        "core_momentum": -0.008373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153333
      },
      {
        "date": "2024-05-17",
        "close": 11.044049,
        "direction_boundary": 10.784113,
        "core_momentum": 0.024104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153343
      },
      {
        "date": "2024-05-24",
        "close": 11.134037,
        "direction_boundary": 10.806321,
        "core_momentum": 0.030326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149431
      },
      {
        "date": "2024-05-31",
        "close": 11.225694,
        "direction_boundary": 10.636148,
        "core_momentum": 0.055429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14355
      },
      {
        "date": "2024-06-07",
        "close": 11.15146,
        "direction_boundary": 10.815156,
        "core_momentum": 0.031096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139962
      },
      {
        "date": "2024-06-14",
        "close": 10.81329,
        "direction_boundary": 10.815156,
        "core_momentum": -0.000173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144841
      },
      {
        "date": "2024-06-21",
        "close": 10.310153,
        "direction_boundary": 10.792781,
        "core_momentum": -0.044718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157059
      },
      {
        "date": "2024-06-28",
        "close": 10.214827,
        "direction_boundary": 11.117509,
        "core_momentum": -0.081195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134563
      },
      {
        "date": "2024-07-05",
        "close": 10.15655,
        "direction_boundary": 11.230261,
        "core_momentum": -0.095609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131196
      },
      {
        "date": "2024-07-12",
        "close": 10.206501,
        "direction_boundary": 11.485836,
        "core_momentum": -0.111384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129501
      },
      {
        "date": "2024-07-19",
        "close": 10.273103,
        "direction_boundary": 11.801545,
        "core_momentum": -0.129512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120202
      },
      {
        "date": "2024-07-26",
        "close": 10.972405,
        "direction_boundary": 11.820122,
        "core_momentum": -0.071718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151442
      },
      {
        "date": "2024-08-02",
        "close": 10.547232,
        "direction_boundary": 11.895845,
        "core_momentum": -0.113368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161278
      },
      {
        "date": "2024-08-09",
        "close": 10.429667,
        "direction_boundary": 11.933704,
        "core_momentum": -0.126033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161862
      },
      {
        "date": "2024-08-16",
        "close": 10.967108,
        "direction_boundary": 11.7444,
        "core_momentum": -0.066184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175119
      },
      {
        "date": "2024-08-23",
        "close": 11.336594,
        "direction_boundary": 11.13106,
        "core_momentum": 0.018465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181067
      },
      {
        "date": "2024-08-30",
        "close": 11.60051,
        "direction_boundary": 10.994289,
        "core_momentum": 0.05514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17601
      },
      {
        "date": "2024-09-06",
        "close": 11.575106,
        "direction_boundary": 10.750144,
        "core_momentum": 0.07674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175804
      },
      {
        "date": "2024-09-13",
        "close": 11.583573,
        "direction_boundary": 10.612807,
        "core_momentum": 0.091471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173403
      },
      {
        "date": "2024-09-20",
        "close": 11.854533,
        "direction_boundary": 10.52125,
        "core_momentum": 0.126723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2024-09-27",
        "close": 12.120543,
        "direction_boundary": 9.82024,
        "core_momentum": 0.234241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178228
      },
      {
        "date": "2024-10-04",
        "close": 12.222964,
        "direction_boundary": 9.851023,
        "core_momentum": 0.240781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177215
      },
      {
        "date": "2024-10-11",
        "close": 12.521713,
        "direction_boundary": 9.435433,
        "core_momentum": 0.327095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178107
      },
      {
        "date": "2024-10-18",
        "close": 12.854602,
        "direction_boundary": 9.281511,
        "core_momentum": 0.384969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179007
      },
      {
        "date": "2024-10-25",
        "close": 12.905816,
        "direction_boundary": 8.850528,
        "core_momentum": 0.458197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178352
      },
      {
        "date": "2024-11-01",
        "close": 12.779524,
        "direction_boundary": 9.10158,
        "core_momentum": 0.4041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179577
      },
      {
        "date": "2024-11-08",
        "close": 12.684925,
        "direction_boundary": 9.132669,
        "core_momentum": 0.388961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176425
      },
      {
        "date": "2024-11-15",
        "close": 12.693524,
        "direction_boundary": 9.233713,
        "core_momentum": 0.374693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176381
      },
      {
        "date": "2024-11-22",
        "close": 13.11492,
        "direction_boundary": 9.078261,
        "core_momentum": 0.444651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180388
      },
      {
        "date": "2024-11-29",
        "close": 13.514127,
        "direction_boundary": 9.417318,
        "core_momentum": 0.435029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183353
      },
      {
        "date": "2024-12-06",
        "close": 12.77778,
        "direction_boundary": 9.23682,
        "core_momentum": 0.383353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20256
      },
      {
        "date": "2024-12-13",
        "close": 12.916385,
        "direction_boundary": 9.535035,
        "core_momentum": 0.354624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195865
      },
      {
        "date": "2024-12-20",
        "close": 12.890395,
        "direction_boundary": 9.833248,
        "core_momentum": 0.310899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2024-12-27",
        "close": 13.219589,
        "direction_boundary": 10.426915,
        "core_momentum": 0.267833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179568
      },
      {
        "date": "2025-01-03",
        "close": 13.135968,
        "direction_boundary": 10.197315,
        "core_momentum": 0.288179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179679
      },
      {
        "date": "2025-01-10",
        "close": 12.978862,
        "direction_boundary": 10.355659,
        "core_momentum": 0.253311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182138
      },
      {
        "date": "2025-01-17",
        "close": 12.568633,
        "direction_boundary": 10.711933,
        "core_momentum": 0.17333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19096
      },
      {
        "date": "2025-01-24",
        "close": 12.367887,
        "direction_boundary": 10.846525,
        "core_momentum": 0.140263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174175
      },
      {
        "date": "2025-01-31",
        "close": 12.254037,
        "direction_boundary": 10.832428,
        "core_momentum": 0.131236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163573
      },
      {
        "date": "2025-02-07",
        "close": 12.104489,
        "direction_boundary": 10.79252,
        "core_momentum": 0.121563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163802
      },
      {
        "date": "2025-02-14",
        "close": 11.981335,
        "direction_boundary": 10.992084,
        "core_momentum": 0.089997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15197
      },
      {
        "date": "2025-02-21",
        "close": 12.104489,
        "direction_boundary": 10.9841,
        "core_momentum": 0.102001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146218
      },
      {
        "date": "2025-02-28",
        "close": 12.062153,
        "direction_boundary": 11.412012,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143381
      },
      {
        "date": "2025-03-07",
        "close": 12.168585,
        "direction_boundary": 11.492489,
        "core_momentum": 0.058829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143624
      },
      {
        "date": "2025-03-14",
        "close": 11.75173,
        "direction_boundary": 11.267148,
        "core_momentum": 0.043008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152424
      },
      {
        "date": "2025-03-21",
        "close": 12.452398,
        "direction_boundary": 11.267148,
        "core_momentum": 0.105195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169415
      },
      {
        "date": "2025-03-28",
        "close": 12.762823,
        "direction_boundary": 11.334489,
        "core_momentum": 0.126017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17003
      },
      {
        "date": "2025-04-04",
        "close": 11.74641,
        "direction_boundary": 11.204674,
        "core_momentum": 0.048349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206461
      },
      {
        "date": "2025-04-11",
        "close": 11.657016,
        "direction_boundary": 11.074857,
        "core_momentum": 0.052566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203235
      },
      {
        "date": "2025-04-18",
        "close": 12.35429,
        "direction_boundary": 10.953156,
        "core_momentum": 0.127921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216681
      },
      {
        "date": "2025-04-25",
        "close": 12.738686,
        "direction_boundary": 11.139765,
        "core_momentum": 0.143533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221144
      },
      {
        "date": "2025-05-02",
        "close": 12.892938,
        "direction_boundary": 11.158582,
        "core_momentum": 0.155428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221378
      },
      {
        "date": "2025-05-09",
        "close": 12.829869,
        "direction_boundary": 10.921341,
        "core_momentum": 0.174752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221228
      },
      {
        "date": "2025-05-16",
        "close": 12.901946,
        "direction_boundary": 11.044049,
        "core_momentum": 0.168226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221344
      },
      {
        "date": "2025-05-23",
        "close": 13.028082,
        "direction_boundary": 11.134037,
        "core_momentum": 0.170113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216948
      },
      {
        "date": "2025-05-30",
        "close": 13.527169,
        "direction_boundary": 11.225694,
        "core_momentum": 0.205019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2025-06-06",
        "close": 13.545326,
        "direction_boundary": 11.15146,
        "core_momentum": 0.214668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203867
      },
      {
        "date": "2025-06-13",
        "close": 13.363754,
        "direction_boundary": 10.81329,
        "core_momentum": 0.235864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204611
      },
      {
        "date": "2025-06-20",
        "close": 13.617955,
        "direction_boundary": 10.310153,
        "core_momentum": 0.32083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205973
      },
      {
        "date": "2025-06-27",
        "close": 13.463618,
        "direction_boundary": 10.214827,
        "core_momentum": 0.318047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204008
      },
      {
        "date": "2025-07-04",
        "close": 13.814,
        "direction_boundary": 10.15655,
        "core_momentum": 0.360108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206614
      },
      {
        "date": "2025-07-11",
        "close": 13.905484,
        "direction_boundary": 10.206501,
        "core_momentum": 0.362414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205709
      },
      {
        "date": "2025-07-18",
        "close": 14.051858,
        "direction_boundary": 10.273103,
        "core_momentum": 0.36783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199702
      },
      {
        "date": "2025-07-25",
        "close": 13.795704,
        "direction_boundary": 10.972405,
        "core_momentum": 0.257309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200196
      },
      {
        "date": "2025-08-01",
        "close": 13.743027,
        "direction_boundary": 10.547232,
        "core_momentum": 0.302998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199608
      },
      {
        "date": "2025-08-08",
        "close": 13.724591,
        "direction_boundary": 10.429667,
        "core_momentum": 0.315918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198351
      },
      {
        "date": "2025-08-15",
        "close": 13.816764,
        "direction_boundary": 10.967108,
        "core_momentum": 0.259837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197166
      },
      {
        "date": "2025-08-22",
        "close": 13.807549,
        "direction_boundary": 11.336594,
        "core_momentum": 0.217963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197221
      },
      {
        "date": "2025-08-29",
        "close": 14.161212,
        "direction_boundary": 11.60051,
        "core_momentum": 0.22074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198756
      },
      {
        "date": "2025-09-05",
        "close": 13.901203,
        "direction_boundary": 11.575106,
        "core_momentum": 0.200957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201626
      },
      {
        "date": "2025-09-12",
        "close": 13.78977,
        "direction_boundary": 11.583573,
        "core_momentum": 0.190459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194289
      },
      {
        "date": "2025-09-19",
        "close": 14.189069,
        "direction_boundary": 11.854533,
        "core_momentum": 0.196932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182555
      },
      {
        "date": "2025-09-26",
        "close": 14.207641,
        "direction_boundary": 12.120543,
        "core_momentum": 0.172195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180399
      },
      {
        "date": "2025-10-03",
        "close": 13.752046,
        "direction_boundary": 12.222964,
        "core_momentum": 0.125099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140951
      },
      {
        "date": "2025-10-10",
        "close": 12.93815,
        "direction_boundary": 12.521713,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168135
      },
      {
        "date": "2025-10-17",
        "close": 12.535877,
        "direction_boundary": 12.854602,
        "core_momentum": -0.024795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155995
      },
      {
        "date": "2025-10-24",
        "close": 12.769757,
        "direction_boundary": 12.905816,
        "core_momentum": -0.010542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152172
      },
      {
        "date": "2025-10-31",
        "close": 13.208156,
        "direction_boundary": 12.779524,
        "core_momentum": 0.033541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158433
      },
      {
        "date": "2025-11-07",
        "close": 12.51001,
        "direction_boundary": 12.684925,
        "core_momentum": -0.013789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175917
      },
      {
        "date": "2025-11-14",
        "close": 12.264716,
        "direction_boundary": 12.693524,
        "core_momentum": -0.033782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177539
      },
      {
        "date": "2025-11-21",
        "close": 11.925076,
        "direction_boundary": 13.11492,
        "core_momentum": -0.090724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180287
      },
      {
        "date": "2025-11-28",
        "close": 12.485961,
        "direction_boundary": 13.514127,
        "core_momentum": -0.076081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184419
      },
      {
        "date": "2025-12-05",
        "close": 12.038674,
        "direction_boundary": 12.77778,
        "core_momentum": -0.057843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18998
      },
      {
        "date": "2025-12-12",
        "close": 12.562096,
        "direction_boundary": 12.916385,
        "core_momentum": -0.027429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200314
      },
      {
        "date": "2025-12-19",
        "close": 12.857115,
        "direction_boundary": 12.890395,
        "core_momentum": -0.002582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20133
      },
      {
        "date": "2025-12-26",
        "close": 12.457412,
        "direction_boundary": 13.219589,
        "core_momentum": -0.057655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205082
      },
      {
        "date": "2026-01-02",
        "close": 12.921765,
        "direction_boundary": 13.135968,
        "core_momentum": -0.016307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208659
      },
      {
        "date": "2026-01-09",
        "close": 12.960166,
        "direction_boundary": 12.978862,
        "core_momentum": -0.00144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2084
      },
      {
        "date": "2026-01-16",
        "close": 13.39217,
        "direction_boundary": 12.568633,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21346
      },
      {
        "date": "2026-01-23",
        "close": 13.526573,
        "direction_boundary": 12.367887,
        "core_momentum": 0.093685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212687
      },
      {
        "date": "2026-01-30",
        "close": 13.401925,
        "direction_boundary": 12.254037,
        "core_momentum": 0.093674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212977
      },
      {
        "date": "2026-02-06",
        "close": 13.82769,
        "direction_boundary": 12.104489,
        "core_momentum": 0.14236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217614
      },
      {
        "date": "2026-02-13",
        "close": 13.740602,
        "direction_boundary": 11.981335,
        "core_momentum": 0.146834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217596
      },
      {
        "date": "2026-02-20",
        "close": 13.692219,
        "direction_boundary": 12.104489,
        "core_momentum": 0.131169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217644
      },
      {
        "date": "2026-02-27",
        "close": 14.045905,
        "direction_boundary": 12.062153,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217694
      },
      {
        "date": "2026-03-06",
        "close": 13.655741,
        "direction_boundary": 12.168585,
        "core_momentum": 0.122213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219709
      },
      {
        "date": "2026-03-13",
        "close": 13.655741,
        "direction_boundary": 11.75173,
        "core_momentum": 0.16202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219453
      },
      {
        "date": "2026-03-20",
        "close": 13.39238,
        "direction_boundary": 12.452398,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216884
      },
      {
        "date": "2026-03-27",
        "close": 13.246069,
        "direction_boundary": 12.762823,
        "core_momentum": 0.037864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217154
      },
      {
        "date": "2026-04-03",
        "close": 13.446324,
        "direction_boundary": 11.74641,
        "core_momentum": 0.144718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214057
      },
      {
        "date": "2026-04-10",
        "close": 13.42665,
        "direction_boundary": 11.657016,
        "core_momentum": 0.151808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19574
      },
      {
        "date": "2026-04-17",
        "close": 13.623378,
        "direction_boundary": 12.35429,
        "core_momentum": 0.102724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190566
      },
      {
        "date": "2026-04-24",
        "close": 13.829942,
        "direction_boundary": 12.738686,
        "core_momentum": 0.085665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190074
      },
      {
        "date": "2026-05-01",
        "close": 13.774882,
        "direction_boundary": 12.892938,
        "core_momentum": 0.068405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185026
      },
      {
        "date": "2026-05-08",
        "close": 13.529078,
        "direction_boundary": 12.829869,
        "core_momentum": 0.054499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16926
      },
      {
        "date": "2026-05-15",
        "close": 13.22428,
        "direction_boundary": 12.901946,
        "core_momentum": 0.024983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170112
      },
      {
        "date": "2026-05-22",
        "close": 13.204616,
        "direction_boundary": 13.028082,
        "core_momentum": 0.01355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164325
      },
      {
        "date": "2026-05-29",
        "close": 13.386326,
        "direction_boundary": 13.527169,
        "core_momentum": -0.010412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15355
      },
      {
        "date": "2026-06-05",
        "close": 12.979778,
        "direction_boundary": 13.545326,
        "core_momentum": -0.041752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150849
      },
      {
        "date": "2026-06-12",
        "close": 13.23759,
        "direction_boundary": 13.363754,
        "core_momentum": -0.009441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141884
      },
      {
        "date": "2026-06-19",
        "close": 13.108684,
        "direction_boundary": 13.617955,
        "core_momentum": -0.037397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139381
      },
      {
        "date": "2026-06-26",
        "close": 13.128515,
        "direction_boundary": 13.463618,
        "core_momentum": -0.02489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131354
      },
      {
        "date": "2026-07-03",
        "close": 13.39,
        "direction_boundary": 13.814,
        "core_momentum": -0.030693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124368
      },
      {
        "date": "2026-07-10",
        "close": 13.38,
        "direction_boundary": 13.905484,
        "core_momentum": -0.03779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124379
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "direction_boundary": 14.051858,
        "core_momentum": -0.551661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05086
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "direction_boundary": 13.795704,
        "core_momentum": -0.624521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074065
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "direction_boundary": 13.743027,
        "core_momentum": -0.637634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073325
      },
      {
        "date": "2026-08-07",
        "close": 4.21,
        "direction_boundary": 13.724591,
        "core_momentum": -0.693251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.7444,
        "volume": 15300
      },
      {
        "date": "2023-08-25",
        "close": 11.13106,
        "volume": 30200
      },
      {
        "date": "2023-09-01",
        "close": 10.994289,
        "volume": 38500
      },
      {
        "date": "2023-09-08",
        "close": 10.750144,
        "volume": 30300
      },
      {
        "date": "2023-09-15",
        "close": 10.612807,
        "volume": 23400
      },
      {
        "date": "2023-09-22",
        "close": 10.52125,
        "volume": 24300
      },
      {
        "date": "2023-09-29",
        "close": 9.82024,
        "volume": 46200
      },
      {
        "date": "2023-10-06",
        "close": 9.851023,
        "volume": 32200
      },
      {
        "date": "2023-10-13",
        "close": 9.435433,
        "volume": 44600
      },
      {
        "date": "2023-10-20",
        "close": 9.281511,
        "volume": 52800
      },
      {
        "date": "2023-10-27",
        "close": 8.850528,
        "volume": 43700
      },
      {
        "date": "2023-11-03",
        "close": 9.10158,
        "volume": 70700
      },
      {
        "date": "2023-11-10",
        "close": 9.132669,
        "volume": 34800
      },
      {
        "date": "2023-11-17",
        "close": 9.233713,
        "volume": 38100
      },
      {
        "date": "2023-11-24",
        "close": 9.078261,
        "volume": 36500
      },
      {
        "date": "2023-12-01",
        "close": 9.417318,
        "volume": 46900
      },
      {
        "date": "2023-12-08",
        "close": 9.23682,
        "volume": 37500
      },
      {
        "date": "2023-12-15",
        "close": 9.535035,
        "volume": 81600
      },
      {
        "date": "2023-12-22",
        "close": 9.833248,
        "volume": 105800
      },
      {
        "date": "2023-12-29",
        "close": 10.426915,
        "volume": 36300
      },
      {
        "date": "2024-01-05",
        "close": 10.197315,
        "volume": 26100
      },
      {
        "date": "2024-01-12",
        "close": 10.355659,
        "volume": 30700
      },
      {
        "date": "2024-01-19",
        "close": 10.711933,
        "volume": 36000
      },
      {
        "date": "2024-01-26",
        "close": 10.846525,
        "volume": 40700
      },
      {
        "date": "2024-02-02",
        "close": 10.832428,
        "volume": 35500
      },
      {
        "date": "2024-02-09",
        "close": 10.79252,
        "volume": 38100
      },
      {
        "date": "2024-02-16",
        "close": 10.992084,
        "volume": 33700
      },
      {
        "date": "2024-02-23",
        "close": 10.9841,
        "volume": 21400
      },
      {
        "date": "2024-03-01",
        "close": 11.412012,
        "volume": 44100
      },
      {
        "date": "2024-03-08",
        "close": 11.492489,
        "volume": 37600
      },
      {
        "date": "2024-03-15",
        "close": 11.267148,
        "volume": 38100
      },
      {
        "date": "2024-03-22",
        "close": 11.267148,
        "volume": 76800
      },
      {
        "date": "2024-03-29",
        "close": 11.334489,
        "volume": 21700
      },
      {
        "date": "2024-04-05",
        "close": 11.204674,
        "volume": 22200
      },
      {
        "date": "2024-04-12",
        "close": 11.074857,
        "volume": 26300
      },
      {
        "date": "2024-04-19",
        "close": 10.953156,
        "volume": 23500
      },
      {
        "date": "2024-04-26",
        "close": 11.139765,
        "volume": 12400
      },
      {
        "date": "2024-05-03",
        "close": 11.158582,
        "volume": 11200
      },
      {
        "date": "2024-05-10",
        "close": 10.921341,
        "volume": 31600
      },
      {
        "date": "2024-05-17",
        "close": 11.044049,
        "volume": 34700
      },
      {
        "date": "2024-05-24",
        "close": 11.134037,
        "volume": 23300
      },
      {
        "date": "2024-05-31",
        "close": 11.225694,
        "volume": 27000
      },
      {
        "date": "2024-06-07",
        "close": 11.15146,
        "volume": 29600
      },
      {
        "date": "2024-06-14",
        "close": 10.81329,
        "volume": 44400
      },
      {
        "date": "2024-06-21",
        "close": 10.310153,
        "volume": 42600
      },
      {
        "date": "2024-06-28",
        "close": 10.214827,
        "volume": 116800
      },
      {
        "date": "2024-07-05",
        "close": 10.15655,
        "volume": 29500
      },
      {
        "date": "2024-07-12",
        "close": 10.206501,
        "volume": 34300
      },
      {
        "date": "2024-07-19",
        "close": 10.273103,
        "volume": 25800
      },
      {
        "date": "2024-07-26",
        "close": 10.972405,
        "volume": 34100
      },
      {
        "date": "2024-08-02",
        "close": 10.547232,
        "volume": 39000
      },
      {
        "date": "2024-08-09",
        "close": 10.429667,
        "volume": 44300
      },
      {
        "date": "2024-08-16",
        "close": 10.967108,
        "volume": 37500
      },
      {
        "date": "2024-08-23",
        "close": 11.336594,
        "volume": 39000
      },
      {
        "date": "2024-08-30",
        "close": 11.60051,
        "volume": 49500
      },
      {
        "date": "2024-09-06",
        "close": 11.575106,
        "volume": 21700
      },
      {
        "date": "2024-09-13",
        "close": 11.583573,
        "volume": 48400
      },
      {
        "date": "2024-09-20",
        "close": 11.854533,
        "volume": 53600
      },
      {
        "date": "2024-09-27",
        "close": 12.120543,
        "volume": 35200
      },
      {
        "date": "2024-10-04",
        "close": 12.222964,
        "volume": 36500
      },
      {
        "date": "2024-10-11",
        "close": 12.521713,
        "volume": 65600
      },
      {
        "date": "2024-10-18",
        "close": 12.854602,
        "volume": 73400
      },
      {
        "date": "2024-10-25",
        "close": 12.905816,
        "volume": 20000
      },
      {
        "date": "2024-11-01",
        "close": 12.779524,
        "volume": 34200
      },
      {
        "date": "2024-11-08",
        "close": 12.684925,
        "volume": 32600
      },
      {
        "date": "2024-11-15",
        "close": 12.693524,
        "volume": 104500
      },
      {
        "date": "2024-11-22",
        "close": 13.11492,
        "volume": 54300
      },
      {
        "date": "2024-11-29",
        "close": 13.514127,
        "volume": 43500
      },
      {
        "date": "2024-12-06",
        "close": 12.77778,
        "volume": 45200
      },
      {
        "date": "2024-12-13",
        "close": 12.916385,
        "volume": 38100
      },
      {
        "date": "2024-12-20",
        "close": 12.890395,
        "volume": 29800
      },
      {
        "date": "2024-12-27",
        "close": 13.219589,
        "volume": 23400
      },
      {
        "date": "2025-01-03",
        "close": 13.135968,
        "volume": 30500
      },
      {
        "date": "2025-01-10",
        "close": 12.978862,
        "volume": 38000
      },
      {
        "date": "2025-01-17",
        "close": 12.568633,
        "volume": 32200
      },
      {
        "date": "2025-01-24",
        "close": 12.367887,
        "volume": 67100
      },
      {
        "date": "2025-01-31",
        "close": 12.254037,
        "volume": 33300
      },
      {
        "date": "2025-02-07",
        "close": 12.104489,
        "volume": 83200
      },
      {
        "date": "2025-02-14",
        "close": 11.981335,
        "volume": 29000
      },
      {
        "date": "2025-02-21",
        "close": 12.104489,
        "volume": 29200
      },
      {
        "date": "2025-02-28",
        "close": 12.062153,
        "volume": 42100
      },
      {
        "date": "2025-03-07",
        "close": 12.168585,
        "volume": 93100
      },
      {
        "date": "2025-03-14",
        "close": 11.75173,
        "volume": 59600
      },
      {
        "date": "2025-03-21",
        "close": 12.452398,
        "volume": 49500
      },
      {
        "date": "2025-03-28",
        "close": 12.762823,
        "volume": 49100
      },
      {
        "date": "2025-04-04",
        "close": 11.74641,
        "volume": 76900
      },
      {
        "date": "2025-04-11",
        "close": 11.657016,
        "volume": 77900
      },
      {
        "date": "2025-04-18",
        "close": 12.35429,
        "volume": 32000
      },
      {
        "date": "2025-04-25",
        "close": 12.738686,
        "volume": 53600
      },
      {
        "date": "2025-05-02",
        "close": 12.892938,
        "volume": 31400
      },
      {
        "date": "2025-05-09",
        "close": 12.829869,
        "volume": 42100
      },
      {
        "date": "2025-05-16",
        "close": 12.901946,
        "volume": 49300
      },
      {
        "date": "2025-05-23",
        "close": 13.028082,
        "volume": 28200
      },
      {
        "date": "2025-05-30",
        "close": 13.527169,
        "volume": 48600
      },
      {
        "date": "2025-06-06",
        "close": 13.545326,
        "volume": 52000
      },
      {
        "date": "2025-06-13",
        "close": 13.363754,
        "volume": 38300
      },
      {
        "date": "2025-06-20",
        "close": 13.617955,
        "volume": 18900
      },
      {
        "date": "2025-06-27",
        "close": 13.463618,
        "volume": 24300
      },
      {
        "date": "2025-07-04",
        "close": 13.814,
        "volume": 17400
      },
      {
        "date": "2025-07-11",
        "close": 13.905484,
        "volume": 29200
      },
      {
        "date": "2025-07-18",
        "close": 14.051858,
        "volume": 50700
      },
      {
        "date": "2025-07-25",
        "close": 13.795704,
        "volume": 31400
      },
      {
        "date": "2025-08-01",
        "close": 13.743027,
        "volume": 47900
      },
      {
        "date": "2025-08-08",
        "close": 13.724591,
        "volume": 22200
      },
      {
        "date": "2025-08-15",
        "close": 13.816764,
        "volume": 32400
      },
      {
        "date": "2025-08-22",
        "close": 13.807549,
        "volume": 33300
      },
      {
        "date": "2025-08-29",
        "close": 14.161212,
        "volume": 48200
      },
      {
        "date": "2025-09-05",
        "close": 13.901203,
        "volume": 31700
      },
      {
        "date": "2025-09-12",
        "close": 13.78977,
        "volume": 48700
      },
      {
        "date": "2025-09-19",
        "close": 14.189069,
        "volume": 49600
      },
      {
        "date": "2025-09-26",
        "close": 14.207641,
        "volume": 23800
      },
      {
        "date": "2025-10-03",
        "close": 13.752046,
        "volume": 48900
      },
      {
        "date": "2025-10-10",
        "close": 12.93815,
        "volume": 101000
      },
      {
        "date": "2025-10-17",
        "close": 12.535877,
        "volume": 76200
      },
      {
        "date": "2025-10-24",
        "close": 12.769757,
        "volume": 131600
      },
      {
        "date": "2025-10-31",
        "close": 13.208156,
        "volume": 52100
      },
      {
        "date": "2025-11-07",
        "close": 12.51001,
        "volume": 74400
      },
      {
        "date": "2025-11-14",
        "close": 12.264716,
        "volume": 110100
      },
      {
        "date": "2025-11-21",
        "close": 11.925076,
        "volume": 78200
      },
      {
        "date": "2025-11-28",
        "close": 12.485961,
        "volume": 50700
      },
      {
        "date": "2025-12-05",
        "close": 12.038674,
        "volume": 77800
      },
      {
        "date": "2025-12-12",
        "close": 12.562096,
        "volume": 86500
      },
      {
        "date": "2025-12-19",
        "close": 12.857115,
        "volume": 70000
      },
      {
        "date": "2025-12-26",
        "close": 12.457412,
        "volume": 27200
      },
      {
        "date": "2026-01-02",
        "close": 12.921765,
        "volume": 72100
      },
      {
        "date": "2026-01-09",
        "close": 12.960166,
        "volume": 65800
      },
      {
        "date": "2026-01-16",
        "close": 13.39217,
        "volume": 64600
      },
      {
        "date": "2026-01-23",
        "close": 13.526573,
        "volume": 98000
      },
      {
        "date": "2026-01-30",
        "close": 13.401925,
        "volume": 71600
      },
      {
        "date": "2026-02-06",
        "close": 13.82769,
        "volume": 43700
      },
      {
        "date": "2026-02-13",
        "close": 13.740602,
        "volume": 63900
      },
      {
        "date": "2026-02-20",
        "close": 13.692219,
        "volume": 32700
      },
      {
        "date": "2026-02-27",
        "close": 14.045905,
        "volume": 69600
      },
      {
        "date": "2026-03-06",
        "close": 13.655741,
        "volume": 64600
      },
      {
        "date": "2026-03-13",
        "close": 13.655741,
        "volume": 33200
      },
      {
        "date": "2026-03-20",
        "close": 13.39238,
        "volume": 42600
      },
      {
        "date": "2026-03-27",
        "close": 13.246069,
        "volume": 49200
      },
      {
        "date": "2026-04-03",
        "close": 13.446324,
        "volume": 30000
      },
      {
        "date": "2026-04-10",
        "close": 13.42665,
        "volume": 27900
      },
      {
        "date": "2026-04-17",
        "close": 13.623378,
        "volume": 60200
      },
      {
        "date": "2026-04-24",
        "close": 13.829942,
        "volume": 47100
      },
      {
        "date": "2026-05-01",
        "close": 13.774882,
        "volume": 44000
      },
      {
        "date": "2026-05-08",
        "close": 13.529078,
        "volume": 56900
      },
      {
        "date": "2026-05-15",
        "close": 13.22428,
        "volume": 136900
      },
      {
        "date": "2026-05-22",
        "close": 13.204616,
        "volume": 59100
      },
      {
        "date": "2026-05-29",
        "close": 13.386326,
        "volume": 50800
      },
      {
        "date": "2026-06-05",
        "close": 12.979778,
        "volume": 18600
      },
      {
        "date": "2026-06-12",
        "close": 13.23759,
        "volume": 10500
      },
      {
        "date": "2026-06-19",
        "close": 13.108684,
        "volume": 8100
      },
      {
        "date": "2026-06-26",
        "close": 13.128515,
        "volume": 6200
      },
      {
        "date": "2026-07-03",
        "close": 13.39,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 13.38,
        "volume": 17700
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "volume": 593800
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "volume": 1347800
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "volume": 312500
      },
      {
        "date": "2026-08-07",
        "close": 4.21,
        "volume": 449300
      }
    ],
    "sharemaestro_context": {
      "trend": 12.363902,
      "fair_value": 11.948154,
      "market_activity": -30.084907,
      "market_dynamics": -1.280587,
      "relative_strength": -70.671755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.026161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.019798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.064252,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.042268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.140525,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.108434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.251715,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.197216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.019167
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.134781
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.009726
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.014225
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.141273
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.018657
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.035984
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.014005
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.6855
      }
    ]
  }
}