{
  "ticker": {
    "uuid": "95d7e209-64d2-432c-8b94-800d75818805",
    "symbol": "ACGLO",
    "name": "Arch Capital Group Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.3399,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19.476112,
    "boundary_margin": -0.006994,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.096888,
    "volatility_stability": 1.0001,
    "risk_context": 1.0321,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.55,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.048566,
        "direction_boundary": 17.938667,
        "core_momentum": 0.006126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140822
      },
      {
        "date": "2023-08-25",
        "close": 17.626329,
        "direction_boundary": 17.825771,
        "core_momentum": -0.011188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141123
      },
      {
        "date": "2023-09-01",
        "close": 17.659445,
        "direction_boundary": 17.518229,
        "core_momentum": 0.008061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141184
      },
      {
        "date": "2023-09-08",
        "close": 17.493862,
        "direction_boundary": 17.315796,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128362
      },
      {
        "date": "2023-09-15",
        "close": 17.800044,
        "direction_boundary": 17.463975,
        "core_momentum": 0.019244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127765
      },
      {
        "date": "2023-09-22",
        "close": 17.497207,
        "direction_boundary": 16.851747,
        "core_momentum": 0.038302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129923
      },
      {
        "date": "2023-09-29",
        "close": 17.328965,
        "direction_boundary": 17.218894,
        "core_momentum": 0.006392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095693
      },
      {
        "date": "2023-10-06",
        "close": 16.689644,
        "direction_boundary": 16.910567,
        "core_momentum": -0.013064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106943
      },
      {
        "date": "2023-10-13",
        "close": 16.655996,
        "direction_boundary": 16.428311,
        "core_momentum": 0.013859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102354
      },
      {
        "date": "2023-10-20",
        "close": 16.799002,
        "direction_boundary": 15.859091,
        "core_momentum": 0.059266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10389
      },
      {
        "date": "2023-10-27",
        "close": 16.899947,
        "direction_boundary": 16.072549,
        "core_momentum": 0.051479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104461
      },
      {
        "date": "2023-11-03",
        "close": 18.001935,
        "direction_boundary": 15.811656,
        "core_momentum": 0.138523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139439
      },
      {
        "date": "2023-11-10",
        "close": 18.203825,
        "direction_boundary": 17.005437,
        "core_momentum": 0.070471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137764
      },
      {
        "date": "2023-11-17",
        "close": 18.944092,
        "direction_boundary": 17.290046,
        "core_momentum": 0.095665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149817
      },
      {
        "date": "2023-11-24",
        "close": 18.902031,
        "direction_boundary": 17.443419,
        "core_momentum": 0.08362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149496
      },
      {
        "date": "2023-12-01",
        "close": 19.028213,
        "direction_boundary": 18.025288,
        "core_momentum": 0.05564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149793
      },
      {
        "date": "2023-12-08",
        "close": 19.103922,
        "direction_boundary": 17.076589,
        "core_momentum": 0.11872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149835
      },
      {
        "date": "2023-12-15",
        "close": 19.591977,
        "direction_boundary": 17.162793,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153568
      },
      {
        "date": "2023-12-22",
        "close": 20.061501,
        "direction_boundary": 16.745168,
        "core_momentum": 0.198047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156135
      },
      {
        "date": "2023-12-29",
        "close": 20.334679,
        "direction_boundary": 16.303449,
        "core_momentum": 0.247262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154177
      },
      {
        "date": "2024-01-05",
        "close": 20.070038,
        "direction_boundary": 18.030169,
        "core_momentum": 0.113136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154946
      },
      {
        "date": "2024-01-12",
        "close": 20.044428,
        "direction_boundary": 18.255044,
        "core_momentum": 0.098021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15197
      },
      {
        "date": "2024-01-19",
        "close": 19.737102,
        "direction_boundary": 18.624481,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153833
      },
      {
        "date": "2024-01-26",
        "close": 20.155406,
        "direction_boundary": 19.186669,
        "core_momentum": 0.05049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155202
      },
      {
        "date": "2024-02-02",
        "close": 20.047159,
        "direction_boundary": 19.217429,
        "core_momentum": 0.043176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2024-02-09",
        "close": 20.326142,
        "direction_boundary": 18.993919,
        "core_momentum": 0.070139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2024-02-16",
        "close": 20.040159,
        "direction_boundary": 18.600388,
        "core_momentum": 0.077405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147428
      },
      {
        "date": "2024-02-23",
        "close": 20.479805,
        "direction_boundary": 18.182762,
        "core_momentum": 0.126331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14376
      },
      {
        "date": "2024-03-01",
        "close": 20.565173,
        "direction_boundary": 18.150637,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143672
      },
      {
        "date": "2024-03-08",
        "close": 20.915182,
        "direction_boundary": 17.387668,
        "core_momentum": 0.202874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142703
      },
      {
        "date": "2024-03-15",
        "close": 20.381814,
        "direction_boundary": 17.729183,
        "core_momentum": 0.149619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148795
      },
      {
        "date": "2024-03-22",
        "close": 20.541994,
        "direction_boundary": 17.663912,
        "core_momentum": 0.162936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145275
      },
      {
        "date": "2024-03-29",
        "close": 20.459739,
        "direction_boundary": 18.773516,
        "core_momentum": 0.089819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144252
      },
      {
        "date": "2024-04-05",
        "close": 20.310036,
        "direction_boundary": 18.740881,
        "core_momentum": 0.083729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131328
      },
      {
        "date": "2024-04-12",
        "close": 19.741094,
        "direction_boundary": 19.067235,
        "core_momentum": 0.035341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139989
      },
      {
        "date": "2024-04-19",
        "close": 19.654511,
        "direction_boundary": 18.88774,
        "core_momentum": 0.040596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140766
      },
      {
        "date": "2024-04-26",
        "close": 19.420734,
        "direction_boundary": 18.936693,
        "core_momentum": 0.025561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142963
      },
      {
        "date": "2024-05-03",
        "close": 19.931579,
        "direction_boundary": 19.112108,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120397
      },
      {
        "date": "2024-05-10",
        "close": 19.567927,
        "direction_boundary": 19.458859,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123777
      },
      {
        "date": "2024-05-17",
        "close": 19.862312,
        "direction_boundary": 19.442542,
        "core_momentum": 0.02159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113218
      },
      {
        "date": "2024-05-24",
        "close": 19.481343,
        "direction_boundary": 19.556766,
        "core_momentum": -0.003857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11688
      },
      {
        "date": "2024-05-31",
        "close": 19.412076,
        "direction_boundary": 19.458859,
        "core_momentum": -0.002404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116778
      },
      {
        "date": "2024-06-07",
        "close": 19.637194,
        "direction_boundary": 19.369112,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11766
      },
      {
        "date": "2024-06-14",
        "close": 19.403959,
        "direction_boundary": 19.215927,
        "core_momentum": 0.009785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113612
      },
      {
        "date": "2024-06-21",
        "close": 19.465503,
        "direction_boundary": 19.050344,
        "core_momentum": 0.021793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108366
      },
      {
        "date": "2024-06-28",
        "close": 19.694095,
        "direction_boundary": 18.710899,
        "core_momentum": 0.052547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107894
      },
      {
        "date": "2024-07-05",
        "close": 19.694095,
        "direction_boundary": 18.545315,
        "core_momentum": 0.061944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106533
      },
      {
        "date": "2024-07-12",
        "close": 20.247991,
        "direction_boundary": 19.000669,
        "core_momentum": 0.065646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113597
      },
      {
        "date": "2024-07-19",
        "close": 20.001815,
        "direction_boundary": 18.967552,
        "core_momentum": 0.054528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112784
      },
      {
        "date": "2024-07-26",
        "close": 19.755639,
        "direction_boundary": 18.781271,
        "core_momentum": 0.05188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110137
      },
      {
        "date": "2024-08-02",
        "close": 20.32712,
        "direction_boundary": 18.67654,
        "core_momentum": 0.088377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11711
      },
      {
        "date": "2024-08-09",
        "close": 20.186447,
        "direction_boundary": 18.719178,
        "core_momentum": 0.078383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115932
      },
      {
        "date": "2024-08-16",
        "close": 20.44924,
        "direction_boundary": 18.048566,
        "core_momentum": 0.133012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115523
      },
      {
        "date": "2024-08-23",
        "close": 20.652424,
        "direction_boundary": 17.626329,
        "core_momentum": 0.17168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112362
      },
      {
        "date": "2024-08-30",
        "close": 20.397456,
        "direction_boundary": 17.659445,
        "core_momentum": 0.155045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113576
      },
      {
        "date": "2024-09-06",
        "close": 20.687592,
        "direction_boundary": 17.493862,
        "core_momentum": 0.182563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112804
      },
      {
        "date": "2024-09-13",
        "close": 21.066198,
        "direction_boundary": 17.800044,
        "core_momentum": 0.183491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109422
      },
      {
        "date": "2024-09-20",
        "close": 21.19998,
        "direction_boundary": 17.497207,
        "core_momentum": 0.211621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109262
      },
      {
        "date": "2024-09-27",
        "close": 21.066198,
        "direction_boundary": 17.328965,
        "core_momentum": 0.215664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109531
      },
      {
        "date": "2024-10-04",
        "close": 21.066198,
        "direction_boundary": 16.689644,
        "core_momentum": 0.262232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108867
      },
      {
        "date": "2024-10-11",
        "close": 20.914578,
        "direction_boundary": 16.655996,
        "core_momentum": 0.255679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100936
      },
      {
        "date": "2024-10-18",
        "close": 20.985928,
        "direction_boundary": 16.799002,
        "core_momentum": 0.249237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100492
      },
      {
        "date": "2024-10-25",
        "close": 21.021604,
        "direction_boundary": 16.899947,
        "core_momentum": 0.243886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098316
      },
      {
        "date": "2024-11-01",
        "close": 20.869984,
        "direction_boundary": 18.001935,
        "core_momentum": 0.159319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0935
      },
      {
        "date": "2024-11-08",
        "close": 21.128629,
        "direction_boundary": 18.203825,
        "core_momentum": 0.16067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089875
      },
      {
        "date": "2024-11-15",
        "close": 20.370531,
        "direction_boundary": 18.944092,
        "core_momentum": 0.075297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103468
      },
      {
        "date": "2024-11-22",
        "close": 20.424044,
        "direction_boundary": 18.902031,
        "core_momentum": 0.080521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09923
      },
      {
        "date": "2024-11-29",
        "close": 20.522151,
        "direction_boundary": 19.028213,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099
      },
      {
        "date": "2024-12-06",
        "close": 20.290262,
        "direction_boundary": 19.103922,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099745
      },
      {
        "date": "2024-12-13",
        "close": 19.907311,
        "direction_boundary": 19.591977,
        "core_momentum": 0.016095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102086
      },
      {
        "date": "2024-12-20",
        "close": 19.60843,
        "direction_boundary": 20.061501,
        "core_momentum": -0.022584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104429
      },
      {
        "date": "2024-12-27",
        "close": 19.028781,
        "direction_boundary": 20.334679,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111117
      },
      {
        "date": "2025-01-03",
        "close": 19.852969,
        "direction_boundary": 20.070038,
        "core_momentum": -0.010816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126604
      },
      {
        "date": "2025-01-10",
        "close": 19.137465,
        "direction_boundary": 20.044428,
        "core_momentum": -0.045248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2025-01-17",
        "close": 19.626544,
        "direction_boundary": 19.737102,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2025-01-24",
        "close": 19.825798,
        "direction_boundary": 20.155406,
        "core_momentum": -0.016353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134388
      },
      {
        "date": "2025-01-31",
        "close": 19.590316,
        "direction_boundary": 20.047159,
        "core_momentum": -0.022788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1289
      },
      {
        "date": "2025-02-07",
        "close": 19.617487,
        "direction_boundary": 20.326142,
        "core_momentum": -0.034864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128704
      },
      {
        "date": "2025-02-14",
        "close": 19.952596,
        "direction_boundary": 20.040159,
        "core_momentum": -0.004369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129693
      },
      {
        "date": "2025-02-21",
        "close": 19.599373,
        "direction_boundary": 20.479805,
        "core_momentum": -0.04299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130762
      },
      {
        "date": "2025-02-28",
        "close": 19.753342,
        "direction_boundary": 20.565173,
        "core_momentum": -0.039476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130553
      },
      {
        "date": "2025-03-07",
        "close": 19.4877,
        "direction_boundary": 20.915182,
        "core_momentum": -0.068251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129677
      },
      {
        "date": "2025-03-14",
        "close": 19.400685,
        "direction_boundary": 20.381814,
        "core_momentum": -0.048137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126298
      },
      {
        "date": "2025-03-21",
        "close": 19.501922,
        "direction_boundary": 20.541994,
        "core_momentum": -0.050632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126139
      },
      {
        "date": "2025-03-28",
        "close": 19.225821,
        "direction_boundary": 20.459739,
        "core_momentum": -0.06031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127007
      },
      {
        "date": "2025-04-04",
        "close": 18.8945,
        "direction_boundary": 20.310036,
        "core_momentum": -0.069696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128325
      },
      {
        "date": "2025-04-11",
        "close": 18.507959,
        "direction_boundary": 19.741094,
        "core_momentum": -0.062465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130302
      },
      {
        "date": "2025-04-18",
        "close": 18.535569,
        "direction_boundary": 19.654511,
        "core_momentum": -0.056931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13009
      },
      {
        "date": "2025-04-25",
        "close": 19.170601,
        "direction_boundary": 19.420734,
        "core_momentum": -0.01288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140426
      },
      {
        "date": "2025-05-02",
        "close": 18.919993,
        "direction_boundary": 19.931579,
        "core_momentum": -0.050753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140977
      },
      {
        "date": "2025-05-09",
        "close": 18.876093,
        "direction_boundary": 19.567927,
        "core_momentum": -0.035356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139084
      },
      {
        "date": "2025-05-16",
        "close": 18.92211,
        "direction_boundary": 19.862312,
        "core_momentum": -0.047336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2025-05-23",
        "close": 18.728839,
        "direction_boundary": 19.481343,
        "core_momentum": -0.038627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131465
      },
      {
        "date": "2025-05-30",
        "close": 18.81167,
        "direction_boundary": 19.412076,
        "core_momentum": -0.03093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131419
      },
      {
        "date": "2025-06-06",
        "close": 18.885297,
        "direction_boundary": 19.637194,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2025-06-13",
        "close": 18.849058,
        "direction_boundary": 19.403959,
        "core_momentum": -0.028597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2025-06-20",
        "close": 18.895853,
        "direction_boundary": 19.465503,
        "core_momentum": -0.029265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127892
      },
      {
        "date": "2025-06-27",
        "close": 19.349766,
        "direction_boundary": 19.694095,
        "core_momentum": -0.017484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125564
      },
      {
        "date": "2025-07-04",
        "close": 19.373163,
        "direction_boundary": 19.694095,
        "core_momentum": -0.016296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110223
      },
      {
        "date": "2025-07-11",
        "close": 19.298291,
        "direction_boundary": 20.247991,
        "core_momentum": -0.046903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097597
      },
      {
        "date": "2025-07-18",
        "close": 19.298291,
        "direction_boundary": 20.001815,
        "core_momentum": -0.035173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090747
      },
      {
        "date": "2025-07-25",
        "close": 19.30765,
        "direction_boundary": 19.755639,
        "core_momentum": -0.022677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089439
      },
      {
        "date": "2025-08-01",
        "close": 19.466753,
        "direction_boundary": 20.32712,
        "core_momentum": -0.042326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088878
      },
      {
        "date": "2025-08-08",
        "close": 19.476112,
        "direction_boundary": 20.186447,
        "core_momentum": -0.035189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088854
      },
      {
        "date": "2025-08-15",
        "close": 19.696049,
        "direction_boundary": 20.44924,
        "core_momentum": -0.036832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086975
      },
      {
        "date": "2025-08-22",
        "close": 20.215475,
        "direction_boundary": 20.652424,
        "core_momentum": -0.021157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090669
      },
      {
        "date": "2025-08-29",
        "close": 19.915986,
        "direction_boundary": 20.397456,
        "core_momentum": -0.023604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092803
      },
      {
        "date": "2025-09-05",
        "close": 20.421373,
        "direction_boundary": 20.687592,
        "core_momentum": -0.012869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096636
      },
      {
        "date": "2025-09-12",
        "close": 20.645989,
        "direction_boundary": 21.066198,
        "core_momentum": -0.019947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096997
      },
      {
        "date": "2025-09-19",
        "close": 20.77936,
        "direction_boundary": 21.19998,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097084
      },
      {
        "date": "2025-09-26",
        "close": 20.646281,
        "direction_boundary": 21.066198,
        "core_momentum": -0.019933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094974
      },
      {
        "date": "2025-10-03",
        "close": 20.874417,
        "direction_boundary": 21.066198,
        "core_momentum": -0.009104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091017
      },
      {
        "date": "2025-10-10",
        "close": 20.597802,
        "direction_boundary": 20.914578,
        "core_momentum": -0.015146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087573
      },
      {
        "date": "2025-10-17",
        "close": 20.513202,
        "direction_boundary": 20.985928,
        "core_momentum": -0.022526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088252
      },
      {
        "date": "2025-10-24",
        "close": 20.755596,
        "direction_boundary": 21.021604,
        "core_momentum": -0.012654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078102
      },
      {
        "date": "2025-10-31",
        "close": 20.275561,
        "direction_boundary": 20.869984,
        "core_momentum": -0.028482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083462
      },
      {
        "date": "2025-11-07",
        "close": 20.104459,
        "direction_boundary": 21.128629,
        "core_momentum": -0.048473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084624
      },
      {
        "date": "2025-11-14",
        "close": 20.009402,
        "direction_boundary": 20.370531,
        "core_momentum": -0.017728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085205
      },
      {
        "date": "2025-11-21",
        "close": 19.819289,
        "direction_boundary": 20.424044,
        "core_momentum": -0.02961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085001
      },
      {
        "date": "2025-11-28",
        "close": 20.037919,
        "direction_boundary": 20.522151,
        "core_momentum": -0.023596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085829
      },
      {
        "date": "2025-12-05",
        "close": 20.017767,
        "direction_boundary": 20.290262,
        "core_momentum": -0.01343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08593
      },
      {
        "date": "2025-12-12",
        "close": 20.047425,
        "direction_boundary": 19.907311,
        "core_momentum": 0.007038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08573
      },
      {
        "date": "2025-12-19",
        "close": 19.639706,
        "direction_boundary": 19.60843,
        "core_momentum": 0.001595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091429
      },
      {
        "date": "2025-12-26",
        "close": 19.547909,
        "direction_boundary": 19.028781,
        "core_momentum": 0.027281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085924
      },
      {
        "date": "2026-01-02",
        "close": 19.876446,
        "direction_boundary": 19.852969,
        "core_momentum": 0.001183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088842
      },
      {
        "date": "2026-01-09",
        "close": 19.973074,
        "direction_boundary": 19.137465,
        "core_momentum": 0.043664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088711
      },
      {
        "date": "2026-01-16",
        "close": 20.30161,
        "direction_boundary": 19.626544,
        "core_momentum": 0.034396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091079
      },
      {
        "date": "2026-01-23",
        "close": 20.446553,
        "direction_boundary": 19.825798,
        "core_momentum": 0.03131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091329
      },
      {
        "date": "2026-01-30",
        "close": 20.465878,
        "direction_boundary": 19.590316,
        "core_momentum": 0.044694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090929
      },
      {
        "date": "2026-02-06",
        "close": 20.166331,
        "direction_boundary": 19.617487,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093818
      },
      {
        "date": "2026-02-13",
        "close": 20.291947,
        "direction_boundary": 19.952596,
        "core_momentum": 0.017008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093014
      },
      {
        "date": "2026-02-20",
        "close": 20.552844,
        "direction_boundary": 19.599373,
        "core_momentum": 0.048648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08758
      },
      {
        "date": "2026-02-27",
        "close": 20.089028,
        "direction_boundary": 19.753342,
        "core_momentum": 0.016994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091005
      },
      {
        "date": "2026-03-06",
        "close": 19.808806,
        "direction_boundary": 19.4877,
        "core_momentum": 0.016477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085762
      },
      {
        "date": "2026-03-13",
        "close": 19.848061,
        "direction_boundary": 19.400685,
        "core_momentum": 0.02306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084116
      },
      {
        "date": "2026-03-20",
        "close": 19.445204,
        "direction_boundary": 19.501922,
        "core_momentum": -0.002908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08726
      },
      {
        "date": "2026-03-27",
        "close": 19.268341,
        "direction_boundary": 19.225821,
        "core_momentum": 0.002212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087581
      },
      {
        "date": "2026-04-03",
        "close": 19.376424,
        "direction_boundary": 18.8945,
        "core_momentum": 0.025506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086209
      },
      {
        "date": "2026-04-10",
        "close": 19.848061,
        "direction_boundary": 18.507959,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092485
      },
      {
        "date": "2026-04-17",
        "close": 20.191963,
        "direction_boundary": 18.535569,
        "core_momentum": 0.089363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095898
      },
      {
        "date": "2026-04-24",
        "close": 20.093705,
        "direction_boundary": 19.170601,
        "core_momentum": 0.048152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094374
      },
      {
        "date": "2026-05-01",
        "close": 20.005273,
        "direction_boundary": 18.919993,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088979
      },
      {
        "date": "2026-05-08",
        "close": 19.975796,
        "direction_boundary": 18.876093,
        "core_momentum": 0.058259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088253
      },
      {
        "date": "2026-05-15",
        "close": 19.838235,
        "direction_boundary": 18.92211,
        "core_momentum": 0.048416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088525
      },
      {
        "date": "2026-05-22",
        "close": 19.425553,
        "direction_boundary": 18.728839,
        "core_momentum": 0.0372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092265
      },
      {
        "date": "2026-05-29",
        "close": 19.464856,
        "direction_boundary": 18.81167,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090811
      },
      {
        "date": "2026-06-05",
        "close": 19.111128,
        "direction_boundary": 18.885297,
        "core_momentum": 0.011958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093898
      },
      {
        "date": "2026-06-12",
        "close": 18.993219,
        "direction_boundary": 18.849058,
        "core_momentum": 0.007648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093967
      },
      {
        "date": "2026-06-19",
        "close": 19.16,
        "direction_boundary": 18.895853,
        "core_momentum": 0.013979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09119
      },
      {
        "date": "2026-06-26",
        "close": 18.92,
        "direction_boundary": 19.349766,
        "core_momentum": -0.02221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092491
      },
      {
        "date": "2026-07-03",
        "close": 19.005,
        "direction_boundary": 19.373163,
        "core_momentum": -0.019004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089256
      },
      {
        "date": "2026-07-10",
        "close": 18.95,
        "direction_boundary": 19.298291,
        "core_momentum": -0.018048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08876
      },
      {
        "date": "2026-07-17",
        "close": 19.6,
        "direction_boundary": 19.298291,
        "core_momentum": 0.015634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098683
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "direction_boundary": 19.30765,
        "core_momentum": 0.009962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098039
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "direction_boundary": 19.466753,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098044
      },
      {
        "date": "2026-08-07",
        "close": 19.3399,
        "direction_boundary": 19.476112,
        "core_momentum": -0.006994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.048566,
        "volume": 59211
      },
      {
        "date": "2023-08-25",
        "close": 17.626329,
        "volume": 119768
      },
      {
        "date": "2023-09-01",
        "close": 17.659445,
        "volume": 187117
      },
      {
        "date": "2023-09-08",
        "close": 17.493862,
        "volume": 100678
      },
      {
        "date": "2023-09-15",
        "close": 17.800044,
        "volume": 158746
      },
      {
        "date": "2023-09-22",
        "close": 17.497207,
        "volume": 57856
      },
      {
        "date": "2023-09-29",
        "close": 17.328965,
        "volume": 456283
      },
      {
        "date": "2023-10-06",
        "close": 16.689644,
        "volume": 149299
      },
      {
        "date": "2023-10-13",
        "close": 16.655996,
        "volume": 96186
      },
      {
        "date": "2023-10-20",
        "close": 16.799002,
        "volume": 174198
      },
      {
        "date": "2023-10-27",
        "close": 16.899947,
        "volume": 187815
      },
      {
        "date": "2023-11-03",
        "close": 18.001935,
        "volume": 124517
      },
      {
        "date": "2023-11-10",
        "close": 18.203825,
        "volume": 76574
      },
      {
        "date": "2023-11-17",
        "close": 18.944092,
        "volume": 152971
      },
      {
        "date": "2023-11-24",
        "close": 18.902031,
        "volume": 87090
      },
      {
        "date": "2023-12-01",
        "close": 19.028213,
        "volume": 469089
      },
      {
        "date": "2023-12-08",
        "close": 19.103922,
        "volume": 291334
      },
      {
        "date": "2023-12-15",
        "close": 19.591977,
        "volume": 195229
      },
      {
        "date": "2023-12-22",
        "close": 20.061501,
        "volume": 154740
      },
      {
        "date": "2023-12-29",
        "close": 20.334679,
        "volume": 398577
      },
      {
        "date": "2024-01-05",
        "close": 20.070038,
        "volume": 100566
      },
      {
        "date": "2024-01-12",
        "close": 20.044428,
        "volume": 90197
      },
      {
        "date": "2024-01-19",
        "close": 19.737102,
        "volume": 88284
      },
      {
        "date": "2024-01-26",
        "close": 20.155406,
        "volume": 67683
      },
      {
        "date": "2024-02-02",
        "close": 20.047159,
        "volume": 95495
      },
      {
        "date": "2024-02-09",
        "close": 20.326142,
        "volume": 48031
      },
      {
        "date": "2024-02-16",
        "close": 20.040159,
        "volume": 61235
      },
      {
        "date": "2024-02-23",
        "close": 20.479805,
        "volume": 77808
      },
      {
        "date": "2024-03-01",
        "close": 20.565173,
        "volume": 146244
      },
      {
        "date": "2024-03-08",
        "close": 20.915182,
        "volume": 99913
      },
      {
        "date": "2024-03-15",
        "close": 20.381814,
        "volume": 76574
      },
      {
        "date": "2024-03-22",
        "close": 20.541994,
        "volume": 79686
      },
      {
        "date": "2024-03-29",
        "close": 20.459739,
        "volume": 67872
      },
      {
        "date": "2024-04-05",
        "close": 20.310036,
        "volume": 58275
      },
      {
        "date": "2024-04-12",
        "close": 19.741094,
        "volume": 87506
      },
      {
        "date": "2024-04-19",
        "close": 19.654511,
        "volume": 111447
      },
      {
        "date": "2024-04-26",
        "close": 19.420734,
        "volume": 56707
      },
      {
        "date": "2024-05-03",
        "close": 19.931579,
        "volume": 65179
      },
      {
        "date": "2024-05-10",
        "close": 19.567927,
        "volume": 66882
      },
      {
        "date": "2024-05-17",
        "close": 19.862312,
        "volume": 85389
      },
      {
        "date": "2024-05-24",
        "close": 19.481343,
        "volume": 94905
      },
      {
        "date": "2024-05-31",
        "close": 19.412076,
        "volume": 54291
      },
      {
        "date": "2024-06-07",
        "close": 19.637194,
        "volume": 31528
      },
      {
        "date": "2024-06-14",
        "close": 19.403959,
        "volume": 78070
      },
      {
        "date": "2024-06-21",
        "close": 19.465503,
        "volume": 62026
      },
      {
        "date": "2024-06-28",
        "close": 19.694095,
        "volume": 97677
      },
      {
        "date": "2024-07-05",
        "close": 19.694095,
        "volume": 58986
      },
      {
        "date": "2024-07-12",
        "close": 20.247991,
        "volume": 96779
      },
      {
        "date": "2024-07-19",
        "close": 20.001815,
        "volume": 70097
      },
      {
        "date": "2024-07-26",
        "close": 19.755639,
        "volume": 50231
      },
      {
        "date": "2024-08-02",
        "close": 20.32712,
        "volume": 63288
      },
      {
        "date": "2024-08-09",
        "close": 20.186447,
        "volume": 64734
      },
      {
        "date": "2024-08-16",
        "close": 20.44924,
        "volume": 49991
      },
      {
        "date": "2024-08-23",
        "close": 20.652424,
        "volume": 44389
      },
      {
        "date": "2024-08-30",
        "close": 20.397456,
        "volume": 96834
      },
      {
        "date": "2024-09-06",
        "close": 20.687592,
        "volume": 60086
      },
      {
        "date": "2024-09-13",
        "close": 21.066198,
        "volume": 72083
      },
      {
        "date": "2024-09-20",
        "close": 21.19998,
        "volume": 147589
      },
      {
        "date": "2024-09-27",
        "close": 21.066198,
        "volume": 85574
      },
      {
        "date": "2024-10-04",
        "close": 21.066198,
        "volume": 128620
      },
      {
        "date": "2024-10-11",
        "close": 20.914578,
        "volume": 119367
      },
      {
        "date": "2024-10-18",
        "close": 20.985928,
        "volume": 139093
      },
      {
        "date": "2024-10-25",
        "close": 21.021604,
        "volume": 109685
      },
      {
        "date": "2024-11-01",
        "close": 20.869984,
        "volume": 100139
      },
      {
        "date": "2024-11-08",
        "close": 21.128629,
        "volume": 86237
      },
      {
        "date": "2024-11-15",
        "close": 20.370531,
        "volume": 68771
      },
      {
        "date": "2024-11-22",
        "close": 20.424044,
        "volume": 95365
      },
      {
        "date": "2024-11-29",
        "close": 20.522151,
        "volume": 97751
      },
      {
        "date": "2024-12-06",
        "close": 20.290262,
        "volume": 138772
      },
      {
        "date": "2024-12-13",
        "close": 19.907311,
        "volume": 169176
      },
      {
        "date": "2024-12-20",
        "close": 19.60843,
        "volume": 295509
      },
      {
        "date": "2024-12-27",
        "close": 19.028781,
        "volume": 202363
      },
      {
        "date": "2025-01-03",
        "close": 19.852969,
        "volume": 297222
      },
      {
        "date": "2025-01-10",
        "close": 19.137465,
        "volume": 89737
      },
      {
        "date": "2025-01-17",
        "close": 19.626544,
        "volume": 159138
      },
      {
        "date": "2025-01-24",
        "close": 19.825798,
        "volume": 102398
      },
      {
        "date": "2025-01-31",
        "close": 19.590316,
        "volume": 153724
      },
      {
        "date": "2025-02-07",
        "close": 19.617487,
        "volume": 92958
      },
      {
        "date": "2025-02-14",
        "close": 19.952596,
        "volume": 76888
      },
      {
        "date": "2025-02-21",
        "close": 19.599373,
        "volume": 56181
      },
      {
        "date": "2025-02-28",
        "close": 19.753342,
        "volume": 106604
      },
      {
        "date": "2025-03-07",
        "close": 19.4877,
        "volume": 88813
      },
      {
        "date": "2025-03-14",
        "close": 19.400685,
        "volume": 101427
      },
      {
        "date": "2025-03-21",
        "close": 19.501922,
        "volume": 148692
      },
      {
        "date": "2025-03-28",
        "close": 19.225821,
        "volume": 174526
      },
      {
        "date": "2025-04-04",
        "close": 18.8945,
        "volume": 211006
      },
      {
        "date": "2025-04-11",
        "close": 18.507959,
        "volume": 206547
      },
      {
        "date": "2025-04-18",
        "close": 18.535569,
        "volume": 184273
      },
      {
        "date": "2025-04-25",
        "close": 19.170601,
        "volume": 122025
      },
      {
        "date": "2025-05-02",
        "close": 18.919993,
        "volume": 102319
      },
      {
        "date": "2025-05-09",
        "close": 18.876093,
        "volume": 92856
      },
      {
        "date": "2025-05-16",
        "close": 18.92211,
        "volume": 113257
      },
      {
        "date": "2025-05-23",
        "close": 18.728839,
        "volume": 89035
      },
      {
        "date": "2025-05-30",
        "close": 18.81167,
        "volume": 98835
      },
      {
        "date": "2025-06-06",
        "close": 18.885297,
        "volume": 79685
      },
      {
        "date": "2025-06-13",
        "close": 18.849058,
        "volume": 100606
      },
      {
        "date": "2025-06-20",
        "close": 18.895853,
        "volume": 107613
      },
      {
        "date": "2025-06-27",
        "close": 19.349766,
        "volume": 83322
      },
      {
        "date": "2025-07-04",
        "close": 19.373163,
        "volume": 161401
      },
      {
        "date": "2025-07-11",
        "close": 19.298291,
        "volume": 99852
      },
      {
        "date": "2025-07-18",
        "close": 19.298291,
        "volume": 117762
      },
      {
        "date": "2025-07-25",
        "close": 19.30765,
        "volume": 94765
      },
      {
        "date": "2025-08-01",
        "close": 19.466753,
        "volume": 98483
      },
      {
        "date": "2025-08-08",
        "close": 19.476112,
        "volume": 87013
      },
      {
        "date": "2025-08-15",
        "close": 19.696049,
        "volume": 85329
      },
      {
        "date": "2025-08-22",
        "close": 20.215475,
        "volume": 78051
      },
      {
        "date": "2025-08-29",
        "close": 19.915986,
        "volume": 139611
      },
      {
        "date": "2025-09-05",
        "close": 20.421373,
        "volume": 74140
      },
      {
        "date": "2025-09-12",
        "close": 20.645989,
        "volume": 85937
      },
      {
        "date": "2025-09-19",
        "close": 20.77936,
        "volume": 104829
      },
      {
        "date": "2025-09-26",
        "close": 20.646281,
        "volume": 58815
      },
      {
        "date": "2025-10-03",
        "close": 20.874417,
        "volume": 74821
      },
      {
        "date": "2025-10-10",
        "close": 20.597802,
        "volume": 54217
      },
      {
        "date": "2025-10-17",
        "close": 20.513202,
        "volume": 77495
      },
      {
        "date": "2025-10-24",
        "close": 20.755596,
        "volume": 66419
      },
      {
        "date": "2025-10-31",
        "close": 20.275561,
        "volume": 116362
      },
      {
        "date": "2025-11-07",
        "close": 20.104459,
        "volume": 79553
      },
      {
        "date": "2025-11-14",
        "close": 20.009402,
        "volume": 98676
      },
      {
        "date": "2025-11-21",
        "close": 19.819289,
        "volume": 105687
      },
      {
        "date": "2025-11-28",
        "close": 20.037919,
        "volume": 91640
      },
      {
        "date": "2025-12-05",
        "close": 20.017767,
        "volume": 138608
      },
      {
        "date": "2025-12-12",
        "close": 20.047425,
        "volume": 123558
      },
      {
        "date": "2025-12-19",
        "close": 19.639706,
        "volume": 241082
      },
      {
        "date": "2025-12-26",
        "close": 19.547909,
        "volume": 146672
      },
      {
        "date": "2026-01-02",
        "close": 19.876446,
        "volume": 167742
      },
      {
        "date": "2026-01-09",
        "close": 19.973074,
        "volume": 121996
      },
      {
        "date": "2026-01-16",
        "close": 20.30161,
        "volume": 156158
      },
      {
        "date": "2026-01-23",
        "close": 20.446553,
        "volume": 144658
      },
      {
        "date": "2026-01-30",
        "close": 20.465878,
        "volume": 132598
      },
      {
        "date": "2026-02-06",
        "close": 20.166331,
        "volume": 161605
      },
      {
        "date": "2026-02-13",
        "close": 20.291947,
        "volume": 74844
      },
      {
        "date": "2026-02-20",
        "close": 20.552844,
        "volume": 66489
      },
      {
        "date": "2026-02-27",
        "close": 20.089028,
        "volume": 134766
      },
      {
        "date": "2026-03-06",
        "close": 19.808806,
        "volume": 64452
      },
      {
        "date": "2026-03-13",
        "close": 19.848061,
        "volume": 122478
      },
      {
        "date": "2026-03-20",
        "close": 19.445204,
        "volume": 105766
      },
      {
        "date": "2026-03-27",
        "close": 19.268341,
        "volume": 116149
      },
      {
        "date": "2026-04-03",
        "close": 19.376424,
        "volume": 193803
      },
      {
        "date": "2026-04-10",
        "close": 19.848061,
        "volume": 208391
      },
      {
        "date": "2026-04-17",
        "close": 20.191963,
        "volume": 92072
      },
      {
        "date": "2026-04-24",
        "close": 20.093705,
        "volume": 96087
      },
      {
        "date": "2026-05-01",
        "close": 20.005273,
        "volume": 79856
      },
      {
        "date": "2026-05-08",
        "close": 19.975796,
        "volume": 79753
      },
      {
        "date": "2026-05-15",
        "close": 19.838235,
        "volume": 88800
      },
      {
        "date": "2026-05-22",
        "close": 19.425553,
        "volume": 106387
      },
      {
        "date": "2026-05-29",
        "close": 19.464856,
        "volume": 79760
      },
      {
        "date": "2026-06-05",
        "close": 19.111128,
        "volume": 114042
      },
      {
        "date": "2026-06-12",
        "close": 18.993219,
        "volume": 133006
      },
      {
        "date": "2026-06-19",
        "close": 19.16,
        "volume": 207422
      },
      {
        "date": "2026-06-26",
        "close": 18.92,
        "volume": 200589
      },
      {
        "date": "2026-07-03",
        "close": 19.005,
        "volume": 210582
      },
      {
        "date": "2026-07-10",
        "close": 18.95,
        "volume": 171570
      },
      {
        "date": "2026-07-17",
        "close": 19.6,
        "volume": 247551
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "volume": 188702
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "volume": 156469
      },
      {
        "date": "2026-08-07",
        "close": 19.3399,
        "volume": 123384
      }
    ],
    "sharemaestro_context": {
      "trend": 19.700124,
      "fair_value": 19.65027,
      "market_activity": -16.396976,
      "market_dynamics": -0.074442,
      "relative_strength": -15.359079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.001349,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.001349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025333,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018448,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.016112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027281,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.018714
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.192502
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.003556
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.013755
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.020876
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.009945
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.005623
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.001586
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}