{
  "ticker": {
    "uuid": "95d9c381-926b-4b31-8f63-2645f0dc36f0",
    "symbol": "4219",
    "name": "Berjaya Property Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.107143,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177254,
    "volatility_stability": 1.1053,
    "risk_context": 0.5642,
    "current_regime": {
      "move": -0.242424,
      "interruption": 0.157895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.134,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202616
      },
      {
        "date": "2023-08-18",
        "close": 0.265,
        "direction_boundary": 0.235,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204011
      },
      {
        "date": "2023-08-25",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204011
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209639
      },
      {
        "date": "2023-09-08",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2023-09-15",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201196
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194638
      },
      {
        "date": "2023-09-29",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193721
      },
      {
        "date": "2023-10-06",
        "close": 0.28,
        "direction_boundary": 0.245,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182144
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17509
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181208
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185875
      },
      {
        "date": "2023-11-03",
        "close": 0.275,
        "direction_boundary": 0.24,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186299
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186228
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184045
      },
      {
        "date": "2023-11-24",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182928
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "direction_boundary": 0.255,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194539
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194422
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186093
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179172
      },
      {
        "date": "2024-01-05",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213751
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "direction_boundary": 0.27,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217773
      },
      {
        "date": "2024-01-19",
        "close": 0.33,
        "direction_boundary": 0.28,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220486
      },
      {
        "date": "2024-01-26",
        "close": 0.455,
        "direction_boundary": 0.28,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486707
      },
      {
        "date": "2024-02-02",
        "close": 0.385,
        "direction_boundary": 0.265,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550901
      },
      {
        "date": "2024-02-09",
        "close": 0.395,
        "direction_boundary": 0.28,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549279
      },
      {
        "date": "2024-02-16",
        "close": 0.405,
        "direction_boundary": 0.28,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547316
      },
      {
        "date": "2024-02-23",
        "close": 0.4,
        "direction_boundary": 0.28,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548326
      },
      {
        "date": "2024-03-01",
        "close": 0.335,
        "direction_boundary": 0.275,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60898
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "direction_boundary": 0.265,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608957
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "direction_boundary": 0.27,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612573
      },
      {
        "date": "2024-03-22",
        "close": 0.375,
        "direction_boundary": 0.26,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613958
      },
      {
        "date": "2024-03-29",
        "close": 0.37,
        "direction_boundary": 0.27,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613874
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "direction_boundary": 0.255,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610712
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "direction_boundary": 0.265,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610712
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6217
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.265,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624203
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "direction_boundary": 0.27,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6273
      },
      {
        "date": "2024-05-10",
        "close": 0.355,
        "direction_boundary": 0.265,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626625
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "direction_boundary": 0.26,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627861
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "direction_boundary": 0.255,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630154
      },
      {
        "date": "2024-05-31",
        "close": 0.365,
        "direction_boundary": 0.27,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627171
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "direction_boundary": 0.265,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625428
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "direction_boundary": 0.27,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625617
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "direction_boundary": 0.26,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625617
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "direction_boundary": 0.27,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63825
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "direction_boundary": 0.27,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639424
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "direction_boundary": 0.28,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637519
      },
      {
        "date": "2024-07-19",
        "close": 0.43,
        "direction_boundary": 0.28,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637862
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "direction_boundary": 0.275,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455831
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "direction_boundary": 0.275,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400409
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400324
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "direction_boundary": 0.265,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40485
      },
      {
        "date": "2024-08-23",
        "close": 0.345,
        "direction_boundary": 0.265,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408169
      },
      {
        "date": "2024-08-30",
        "close": 0.325,
        "direction_boundary": 0.275,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335339
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "direction_boundary": 0.275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335085
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "direction_boundary": 0.275,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327631
      },
      {
        "date": "2024-09-20",
        "close": 0.365,
        "direction_boundary": 0.28,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353353
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "direction_boundary": 0.29,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357545
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359453
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369098
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 0.27,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351445
      },
      {
        "date": "2024-10-25",
        "close": 0.335,
        "direction_boundary": 0.28,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347106
      },
      {
        "date": "2024-11-01",
        "close": 0.325,
        "direction_boundary": 0.275,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344704
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348412
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342869
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "direction_boundary": 0.275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350558
      },
      {
        "date": "2024-11-29",
        "close": 0.315,
        "direction_boundary": 0.29,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349863
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "direction_boundary": 0.275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335829
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332685
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "direction_boundary": 0.28,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336982
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324777
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "direction_boundary": 0.305,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295529
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29231
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287007
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "direction_boundary": 0.455,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284957
      },
      {
        "date": "2025-01-31",
        "close": 0.325,
        "direction_boundary": 0.385,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274644
      },
      {
        "date": "2025-02-07",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274904
      },
      {
        "date": "2025-02-14",
        "close": 0.33,
        "direction_boundary": 0.405,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265846
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262855
      },
      {
        "date": "2025-02-28",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296483
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301028
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297545
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "direction_boundary": 0.375,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255716
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3306
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353334
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343829
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34433
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341471
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33992
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332917
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332917
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323549
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330388
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329441
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354861
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370307
      },
      {
        "date": "2025-06-27",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366557
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.405,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377233
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.415,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377233
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 0.43,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37596
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "direction_boundary": 0.415,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37596
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375829
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374718
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374718
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373128
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337251
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333428
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "direction_boundary": 0.33,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333514
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333604
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264485
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234235
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268326
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267916
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266479
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.325,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266643
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266816
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266816
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267628
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "direction_boundary": 0.315,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259847
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25994
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225318
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190268
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18864
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172136
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172136
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17503
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 0.33,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193197
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "direction_boundary": 0.325,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193197
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199652
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20172
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20172
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203122
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204438
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204655
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205653
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190999
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198881
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146241
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144815
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144815
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146223
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144098
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146583
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.275,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166342
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183347
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183347
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185714
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187576
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185792
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185792
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192019
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175769
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.27,
        "volume": 2751700
      },
      {
        "date": "2023-08-18",
        "close": 0.265,
        "volume": 8464600
      },
      {
        "date": "2023-08-25",
        "close": 0.265,
        "volume": 1285800
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "volume": 3111200
      },
      {
        "date": "2023-09-08",
        "close": 0.275,
        "volume": 1547100
      },
      {
        "date": "2023-09-15",
        "close": 0.275,
        "volume": 68125200
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "volume": 54193500
      },
      {
        "date": "2023-09-29",
        "close": 0.29,
        "volume": 63998200
      },
      {
        "date": "2023-10-06",
        "close": 0.28,
        "volume": 25639300
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "volume": 19471000
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "volume": 13749900
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "volume": 24212700
      },
      {
        "date": "2023-11-03",
        "close": 0.275,
        "volume": 9830400
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "volume": 8751100
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "volume": 3517600
      },
      {
        "date": "2023-11-24",
        "close": 0.275,
        "volume": 6381000
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "volume": 17260100
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "volume": 12964600
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "volume": 9368900
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "volume": 6640300
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "volume": 3411300
      },
      {
        "date": "2024-01-05",
        "close": 0.305,
        "volume": 35703300
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "volume": 34227800
      },
      {
        "date": "2024-01-19",
        "close": 0.33,
        "volume": 33999400
      },
      {
        "date": "2024-01-26",
        "close": 0.455,
        "volume": 160943600
      },
      {
        "date": "2024-02-02",
        "close": 0.385,
        "volume": 166679900
      },
      {
        "date": "2024-02-09",
        "close": 0.395,
        "volume": 81883400
      },
      {
        "date": "2024-02-16",
        "close": 0.405,
        "volume": 43863000
      },
      {
        "date": "2024-02-23",
        "close": 0.4,
        "volume": 34556700
      },
      {
        "date": "2024-03-01",
        "close": 0.335,
        "volume": 62518200
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "volume": 22850000
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "volume": 18717000
      },
      {
        "date": "2024-03-22",
        "close": 0.375,
        "volume": 38757300
      },
      {
        "date": "2024-03-29",
        "close": 0.37,
        "volume": 24268400
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "volume": 14375600
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "volume": 9738900
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "volume": 21609600
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 27636500
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "volume": 5876300
      },
      {
        "date": "2024-05-10",
        "close": 0.355,
        "volume": 13018000
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "volume": 9989500
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "volume": 13801200
      },
      {
        "date": "2024-05-31",
        "close": 0.365,
        "volume": 19502500
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "volume": 19240200
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "volume": 38799100
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "volume": 15394200
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "volume": 20330000
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "volume": 24294100
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "volume": 27923400
      },
      {
        "date": "2024-07-19",
        "close": 0.43,
        "volume": 42754800
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "volume": 26417800
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "volume": 17428200
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "volume": 28358600
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "volume": 11364600
      },
      {
        "date": "2024-08-23",
        "close": 0.345,
        "volume": 12287900
      },
      {
        "date": "2024-08-30",
        "close": 0.325,
        "volume": 24509500
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "volume": 9529700
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "volume": 29265600
      },
      {
        "date": "2024-09-20",
        "close": 0.365,
        "volume": 27723700
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "volume": 21567300
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "volume": 8132400
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "volume": 12219400
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 13898300
      },
      {
        "date": "2024-10-25",
        "close": 0.335,
        "volume": 9745100
      },
      {
        "date": "2024-11-01",
        "close": 0.325,
        "volume": 2312100
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "volume": 4878600
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "volume": 2711700
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "volume": 3563800
      },
      {
        "date": "2024-11-29",
        "close": 0.315,
        "volume": 4403700
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "volume": 2633100
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "volume": 1632500
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "volume": 3270300
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "volume": 2203800
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "volume": 2241800
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 15461000
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "volume": 7829200
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "volume": 5342400
      },
      {
        "date": "2025-01-31",
        "close": 0.325,
        "volume": 2718700
      },
      {
        "date": "2025-02-07",
        "close": 0.33,
        "volume": 2355000
      },
      {
        "date": "2025-02-14",
        "close": 0.33,
        "volume": 2114500
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 5620500
      },
      {
        "date": "2025-02-28",
        "close": 0.285,
        "volume": 5910700
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "volume": 6878600
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "volume": 6394200
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "volume": 3213000
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "volume": 8946600
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 1717800
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 6639000
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "volume": 9611500
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 1815800
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "volume": 1411400
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 2243200
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 3555800
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 2275000
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "volume": 1669000
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "volume": 2513100
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "volume": 6116500
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "volume": 4155000
      },
      {
        "date": "2025-06-27",
        "close": 0.265,
        "volume": 3195500
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 2104300
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 2043700
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 983400
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "volume": 989300
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 865600
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 1316400
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 2156600
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 2472100
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "volume": 2438000
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 1198000
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "volume": 2989900
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "volume": 2450500
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 2498600
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "volume": 2369100
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 4880100
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "volume": 3888500
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "volume": 2362000
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 3961500
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 3597100
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "volume": 1652300
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 2241200
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "volume": 854900
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 1847100
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 3312300
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 624700
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 1080500
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 2099000
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "volume": 1083100
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "volume": 2656600
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 1727900
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "volume": 2579000
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 1181900
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 1352800
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 445800
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 2665000
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 4370600
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "volume": 1729800
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 1424100
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 2416600
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "volume": 2693500
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "volume": 1554800
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "volume": 999000
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "volume": 3535100
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 1703400
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 1350700
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 1890200
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 2813500
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 3298800
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 1385000
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 3045600
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "volume": 2863600
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "volume": 1155200
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 369000
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 315700
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 2358000
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 2163500
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 1116000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2585,
      "fair_value": 0.304167,
      "market_activity": -8.000143,
      "market_dynamics": 0.317285,
      "relative_strength": -8.520411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.018868,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.018868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.019608,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.017857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.194444
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.095238
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.061224
      },
      {
        "direction": "neutral",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.36
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.242424
      }
    ]
  }
}