{
  "ticker": {
    "uuid": "95db66b9-7986-46bc-ba45-df0aa4b5d810",
    "symbol": "BTAL11",
    "name": "FII Btg Pactual Agro Logistica",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.492142,
    "boundary_margin": 0.253379,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117232,
    "volatility_stability": 0.743,
    "risk_context": 0.853,
    "current_regime": {
      "move": 0.513477,
      "interruption": -0.062624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 57.549587,
        "direction_boundary": 54.159531,
        "core_momentum": 0.062594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104055
      },
      {
        "date": "2025-02-07",
        "close": 57.466175,
        "direction_boundary": 53.061703,
        "core_momentum": 0.083007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103965
      },
      {
        "date": "2025-02-14",
        "close": 58.125084,
        "direction_boundary": 53.288597,
        "core_momentum": 0.09076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095486
      },
      {
        "date": "2025-02-21",
        "close": 60.476738,
        "direction_boundary": 53.087299,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111515
      },
      {
        "date": "2025-02-28",
        "close": 60.569576,
        "direction_boundary": 52.540844,
        "core_momentum": 0.152809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105887
      },
      {
        "date": "2025-03-07",
        "close": 61.303902,
        "direction_boundary": 53.463921,
        "core_momentum": 0.146641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10644
      },
      {
        "date": "2025-03-14",
        "close": 62.308342,
        "direction_boundary": 53.227615,
        "core_momentum": 0.170602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108546
      },
      {
        "date": "2025-03-21",
        "close": 62.375862,
        "direction_boundary": 52.815044,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2025-03-28",
        "close": 61.872135,
        "direction_boundary": 52.226391,
        "core_momentum": 0.184691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101079
      },
      {
        "date": "2025-04-04",
        "close": 61.897758,
        "direction_boundary": 52.166782,
        "core_momentum": 0.186536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099524
      },
      {
        "date": "2025-04-11",
        "close": 62.401474,
        "direction_boundary": 52.263657,
        "core_momentum": 0.193975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099266
      },
      {
        "date": "2025-04-18",
        "close": 64.885933,
        "direction_boundary": 52.083973,
        "core_momentum": 0.245795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111159
      },
      {
        "date": "2025-04-25",
        "close": 65.352112,
        "direction_boundary": 52.347221,
        "core_momentum": 0.248435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107158
      },
      {
        "date": "2025-05-02",
        "close": 66.431244,
        "direction_boundary": 51.993729,
        "core_momentum": 0.277678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10817
      },
      {
        "date": "2025-05-09",
        "close": 65.78376,
        "direction_boundary": 52.580383,
        "core_momentum": 0.251108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109014
      },
      {
        "date": "2025-05-16",
        "close": 66.690224,
        "direction_boundary": 53.851452,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109334
      },
      {
        "date": "2025-05-23",
        "close": 68.340034,
        "direction_boundary": 56.003246,
        "core_momentum": 0.220287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112228
      },
      {
        "date": "2025-05-30",
        "close": 69.021156,
        "direction_boundary": 57.966125,
        "core_momentum": 0.190715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112258
      },
      {
        "date": "2025-06-06",
        "close": 69.807083,
        "direction_boundary": 56.984692,
        "core_momentum": 0.225015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107444
      },
      {
        "date": "2025-06-13",
        "close": 69.850746,
        "direction_boundary": 55.493507,
        "core_momentum": 0.258719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100599
      },
      {
        "date": "2025-06-20",
        "close": 70.873512,
        "direction_boundary": 55.454769,
        "core_momentum": 0.278042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100887
      },
      {
        "date": "2025-06-27",
        "close": 71.076569,
        "direction_boundary": 58.047836,
        "core_momentum": 0.224448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101232
      },
      {
        "date": "2025-07-04",
        "close": 71.729858,
        "direction_boundary": 59.07122,
        "core_momentum": 0.214295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099371
      },
      {
        "date": "2025-07-11",
        "close": 72.550896,
        "direction_boundary": 59.471333,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097015
      },
      {
        "date": "2025-07-18",
        "close": 72.330017,
        "direction_boundary": 60.49984,
        "core_momentum": 0.195541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095031
      },
      {
        "date": "2025-07-25",
        "close": 69.608154,
        "direction_boundary": 61.215351,
        "core_momentum": 0.137103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108305
      },
      {
        "date": "2025-08-01",
        "close": 71.223419,
        "direction_boundary": 60.274296,
        "core_momentum": 0.181655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "date": "2025-08-08",
        "close": 69.492142,
        "direction_boundary": 59.986534,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11709
      },
      {
        "date": "2025-08-15",
        "close": 70.634422,
        "direction_boundary": 61.814198,
        "core_momentum": 0.142689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2025-08-22",
        "close": 68.658142,
        "direction_boundary": 62.157814,
        "core_momentum": 0.104578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118259
      },
      {
        "date": "2025-08-29",
        "close": 69.967194,
        "direction_boundary": 60.601505,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119717
      },
      {
        "date": "2025-09-05",
        "close": 70.283173,
        "direction_boundary": 61.167442,
        "core_momentum": 0.149029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119354
      },
      {
        "date": "2025-09-12",
        "close": 71.700577,
        "direction_boundary": 60.908047,
        "core_momentum": 0.177194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2025-09-19",
        "close": 73.000282,
        "direction_boundary": 60.020386,
        "core_momentum": 0.216258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121209
      },
      {
        "date": "2025-09-26",
        "close": 73.064247,
        "direction_boundary": 58.637882,
        "core_momentum": 0.246025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119742
      },
      {
        "date": "2025-10-03",
        "close": 73.840736,
        "direction_boundary": 58.034016,
        "core_momentum": 0.27237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119556
      },
      {
        "date": "2025-10-10",
        "close": 73.31089,
        "direction_boundary": 57.763859,
        "core_momentum": 0.269148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      },
      {
        "date": "2025-10-17",
        "close": 74.160477,
        "direction_boundary": 57.93903,
        "core_momentum": 0.279974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2025-10-24",
        "close": 71.036171,
        "direction_boundary": 57.006592,
        "core_momentum": 0.246105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130173
      },
      {
        "date": "2025-10-31",
        "close": 70.241234,
        "direction_boundary": 57.151291,
        "core_momentum": 0.22904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130221
      },
      {
        "date": "2025-11-07",
        "close": 70.222755,
        "direction_boundary": 56.78154,
        "core_momentum": 0.236718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12914
      },
      {
        "date": "2025-11-14",
        "close": 73.115959,
        "direction_boundary": 56.829769,
        "core_momentum": 0.286579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2025-11-21",
        "close": 73.063995,
        "direction_boundary": 57.15559,
        "core_momentum": 0.278335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135476
      },
      {
        "date": "2025-11-28",
        "close": 74.13063,
        "direction_boundary": 57.424011,
        "core_momentum": 0.290934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2025-12-05",
        "close": 75.290825,
        "direction_boundary": 56.529308,
        "core_momentum": 0.33189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136772
      },
      {
        "date": "2025-12-12",
        "close": 75.13176,
        "direction_boundary": 55.447517,
        "core_momentum": 0.355007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136917
      },
      {
        "date": "2025-12-19",
        "close": 75.72493,
        "direction_boundary": 56.027767,
        "core_momentum": 0.351561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136083
      },
      {
        "date": "2025-12-26",
        "close": 77.627769,
        "direction_boundary": 56.447983,
        "core_momentum": 0.375209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139547
      },
      {
        "date": "2026-01-02",
        "close": 79.994469,
        "direction_boundary": 56.192554,
        "core_momentum": 0.423578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2026-01-09",
        "close": 80.013405,
        "direction_boundary": 55.879463,
        "core_momentum": 0.431893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143915
      },
      {
        "date": "2026-01-16",
        "close": 85.684013,
        "direction_boundary": 57.469669,
        "core_momentum": 0.490943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169112
      },
      {
        "date": "2026-01-23",
        "close": 82.718307,
        "direction_boundary": 56.2985,
        "core_momentum": 0.469281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167498
      },
      {
        "date": "2026-01-30",
        "close": 83.0532,
        "direction_boundary": 57.549587,
        "core_momentum": 0.443159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165862
      },
      {
        "date": "2026-02-06",
        "close": 84.603264,
        "direction_boundary": 57.466175,
        "core_momentum": 0.472227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160689
      },
      {
        "date": "2026-02-13",
        "close": 84.459747,
        "direction_boundary": 58.125084,
        "core_momentum": 0.453069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160671
      },
      {
        "date": "2026-02-20",
        "close": 87.741684,
        "direction_boundary": 60.476738,
        "core_momentum": 0.450834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157931
      },
      {
        "date": "2026-02-27",
        "close": 86.203552,
        "direction_boundary": 60.569576,
        "core_momentum": 0.423215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161652
      },
      {
        "date": "2026-03-06",
        "close": 88.680046,
        "direction_boundary": 61.303902,
        "core_momentum": 0.446564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163972
      },
      {
        "date": "2026-03-13",
        "close": 87.26767,
        "direction_boundary": 62.308342,
        "core_momentum": 0.400578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166715
      },
      {
        "date": "2026-03-20",
        "close": 88.526405,
        "direction_boundary": 62.375862,
        "core_momentum": 0.419241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166336
      },
      {
        "date": "2026-03-27",
        "close": 87.743851,
        "direction_boundary": 61.872135,
        "core_momentum": 0.418148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167648
      },
      {
        "date": "2026-04-03",
        "close": 87.450394,
        "direction_boundary": 61.897758,
        "core_momentum": 0.41282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168172
      },
      {
        "date": "2026-04-10",
        "close": 89.504601,
        "direction_boundary": 62.401474,
        "core_momentum": 0.434335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168504
      },
      {
        "date": "2026-04-17",
        "close": 89.707817,
        "direction_boundary": 64.885933,
        "core_momentum": 0.382546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16857
      },
      {
        "date": "2026-04-24",
        "close": 88.493507,
        "direction_boundary": 65.352112,
        "core_momentum": 0.354103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2026-05-01",
        "close": 87.369003,
        "direction_boundary": 66.431244,
        "core_momentum": 0.315179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15582
      },
      {
        "date": "2026-05-08",
        "close": 88.11216,
        "direction_boundary": 65.78376,
        "core_momentum": 0.339421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15532
      },
      {
        "date": "2026-05-15",
        "close": 88.102371,
        "direction_boundary": 66.690224,
        "core_momentum": 0.321069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148834
      },
      {
        "date": "2026-05-22",
        "close": 86.427757,
        "direction_boundary": 68.340034,
        "core_momentum": 0.264672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152941
      },
      {
        "date": "2026-05-29",
        "close": 86.80349,
        "direction_boundary": 69.021156,
        "core_momentum": 0.257636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152522
      },
      {
        "date": "2026-06-05",
        "close": 86.783707,
        "direction_boundary": 69.807083,
        "core_momentum": 0.243193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152132
      },
      {
        "date": "2026-06-12",
        "close": 87.080338,
        "direction_boundary": 69.850746,
        "core_momentum": 0.246663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151774
      },
      {
        "date": "2026-06-19",
        "close": 86.494324,
        "direction_boundary": 70.873512,
        "core_momentum": 0.220404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152703
      },
      {
        "date": "2026-06-26",
        "close": 85.396957,
        "direction_boundary": 71.076569,
        "core_momentum": 0.201478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151897
      },
      {
        "date": "2026-07-03",
        "close": 86.009903,
        "direction_boundary": 71.729858,
        "core_momentum": 0.199081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147196
      },
      {
        "date": "2026-07-10",
        "close": 85.416733,
        "direction_boundary": 72.550896,
        "core_momentum": 0.177335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147777
      },
      {
        "date": "2026-07-17",
        "close": 86.870003,
        "direction_boundary": 72.330017,
        "core_momentum": 0.201023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115518
      },
      {
        "date": "2026-07-24",
        "close": 85.010002,
        "direction_boundary": 69.608154,
        "core_momentum": 0.221265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108429
      },
      {
        "date": "2026-07-31",
        "close": 84.089996,
        "direction_boundary": 71.223419,
        "core_momentum": 0.180651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109575
      },
      {
        "date": "2026-08-07",
        "close": 87.099998,
        "direction_boundary": 69.492142,
        "core_momentum": 0.253379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117232
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 54.159531,
        "volume": 16635
      },
      {
        "date": "2024-02-09",
        "close": 53.061703,
        "volume": 57562
      },
      {
        "date": "2024-02-16",
        "close": 53.288597,
        "volume": 35974
      },
      {
        "date": "2024-02-23",
        "close": 53.087299,
        "volume": 71644
      },
      {
        "date": "2024-03-01",
        "close": 52.540844,
        "volume": 73605
      },
      {
        "date": "2024-03-08",
        "close": 53.463921,
        "volume": 49401
      },
      {
        "date": "2024-03-15",
        "close": 53.227615,
        "volume": 44143
      },
      {
        "date": "2024-03-22",
        "close": 52.815044,
        "volume": 47658
      },
      {
        "date": "2024-03-29",
        "close": 52.226391,
        "volume": 62128
      },
      {
        "date": "2024-04-05",
        "close": 52.166782,
        "volume": 62877
      },
      {
        "date": "2024-04-12",
        "close": 52.263657,
        "volume": 62449
      },
      {
        "date": "2024-04-19",
        "close": 52.083973,
        "volume": 52943
      },
      {
        "date": "2024-04-26",
        "close": 52.347221,
        "volume": 38377
      },
      {
        "date": "2024-05-03",
        "close": 51.993729,
        "volume": 38106
      },
      {
        "date": "2024-05-10",
        "close": 52.580383,
        "volume": 38122
      },
      {
        "date": "2024-05-17",
        "close": 53.851452,
        "volume": 35667
      },
      {
        "date": "2024-05-24",
        "close": 56.003246,
        "volume": 80248
      },
      {
        "date": "2024-05-31",
        "close": 57.966125,
        "volume": 52071
      },
      {
        "date": "2024-06-07",
        "close": 56.984692,
        "volume": 41805
      },
      {
        "date": "2024-06-14",
        "close": 55.493507,
        "volume": 30079
      },
      {
        "date": "2024-06-21",
        "close": 55.454769,
        "volume": 49467
      },
      {
        "date": "2024-06-28",
        "close": 58.047836,
        "volume": 40323
      },
      {
        "date": "2024-07-05",
        "close": 59.07122,
        "volume": 28710
      },
      {
        "date": "2024-07-12",
        "close": 59.471333,
        "volume": 49873
      },
      {
        "date": "2024-07-19",
        "close": 60.49984,
        "volume": 53760
      },
      {
        "date": "2024-07-26",
        "close": 61.215351,
        "volume": 42694
      },
      {
        "date": "2024-08-02",
        "close": 60.274296,
        "volume": 41386
      },
      {
        "date": "2024-08-09",
        "close": 59.986534,
        "volume": 46088
      },
      {
        "date": "2024-08-16",
        "close": 61.814198,
        "volume": 45334
      },
      {
        "date": "2024-08-23",
        "close": 62.157814,
        "volume": 43111
      },
      {
        "date": "2024-08-30",
        "close": 60.601505,
        "volume": 49273
      },
      {
        "date": "2024-09-06",
        "close": 61.167442,
        "volume": 36104
      },
      {
        "date": "2024-09-13",
        "close": 60.908047,
        "volume": 42807
      },
      {
        "date": "2024-09-20",
        "close": 60.020386,
        "volume": 50922
      },
      {
        "date": "2024-09-27",
        "close": 58.637882,
        "volume": 53682
      },
      {
        "date": "2024-10-04",
        "close": 58.034016,
        "volume": 46204
      },
      {
        "date": "2024-10-11",
        "close": 57.763859,
        "volume": 33068
      },
      {
        "date": "2024-10-18",
        "close": 57.93903,
        "volume": 52012
      },
      {
        "date": "2024-10-25",
        "close": 57.006592,
        "volume": 43223
      },
      {
        "date": "2024-11-01",
        "close": 57.151291,
        "volume": 33587
      },
      {
        "date": "2024-11-08",
        "close": 56.78154,
        "volume": 33321
      },
      {
        "date": "2024-11-15",
        "close": 56.829769,
        "volume": 32247
      },
      {
        "date": "2024-11-22",
        "close": 57.15559,
        "volume": 38892
      },
      {
        "date": "2024-11-29",
        "close": 57.424011,
        "volume": 50524
      },
      {
        "date": "2024-12-06",
        "close": 56.529308,
        "volume": 49662
      },
      {
        "date": "2024-12-13",
        "close": 55.447517,
        "volume": 47240
      },
      {
        "date": "2024-12-20",
        "close": 56.027767,
        "volume": 78741
      },
      {
        "date": "2024-12-27",
        "close": 56.447983,
        "volume": 22911
      },
      {
        "date": "2025-01-03",
        "close": 56.192554,
        "volume": 19955
      },
      {
        "date": "2025-01-10",
        "close": 55.879463,
        "volume": 26356
      },
      {
        "date": "2025-01-17",
        "close": 57.469669,
        "volume": 25489
      },
      {
        "date": "2025-01-24",
        "close": 56.2985,
        "volume": 41229
      },
      {
        "date": "2025-01-31",
        "close": 57.549587,
        "volume": 27540
      },
      {
        "date": "2025-02-07",
        "close": 57.466175,
        "volume": 28843
      },
      {
        "date": "2025-02-14",
        "close": 58.125084,
        "volume": 24392
      },
      {
        "date": "2025-02-21",
        "close": 60.476738,
        "volume": 43533
      },
      {
        "date": "2025-02-28",
        "close": 60.569576,
        "volume": 38206
      },
      {
        "date": "2025-03-07",
        "close": 61.303902,
        "volume": 23858
      },
      {
        "date": "2025-03-14",
        "close": 62.308342,
        "volume": 33174
      },
      {
        "date": "2025-03-21",
        "close": 62.375862,
        "volume": 47656
      },
      {
        "date": "2025-03-28",
        "close": 61.872135,
        "volume": 52816
      },
      {
        "date": "2025-04-04",
        "close": 61.897758,
        "volume": 31422
      },
      {
        "date": "2025-04-11",
        "close": 62.401474,
        "volume": 25949
      },
      {
        "date": "2025-04-18",
        "close": 64.885933,
        "volume": 35154
      },
      {
        "date": "2025-04-25",
        "close": 65.352112,
        "volume": 35768
      },
      {
        "date": "2025-05-02",
        "close": 66.431244,
        "volume": 22628
      },
      {
        "date": "2025-05-09",
        "close": 65.78376,
        "volume": 29054
      },
      {
        "date": "2025-05-16",
        "close": 66.690224,
        "volume": 34514
      },
      {
        "date": "2025-05-23",
        "close": 68.340034,
        "volume": 43230
      },
      {
        "date": "2025-05-30",
        "close": 69.021156,
        "volume": 37427
      },
      {
        "date": "2025-06-06",
        "close": 69.807083,
        "volume": 22892
      },
      {
        "date": "2025-06-13",
        "close": 69.850746,
        "volume": 25809
      },
      {
        "date": "2025-06-20",
        "close": 70.873512,
        "volume": 33224
      },
      {
        "date": "2025-06-27",
        "close": 71.076569,
        "volume": 28064
      },
      {
        "date": "2025-07-04",
        "close": 71.729858,
        "volume": 27059
      },
      {
        "date": "2025-07-11",
        "close": 72.550896,
        "volume": 28142
      },
      {
        "date": "2025-07-18",
        "close": 72.330017,
        "volume": 33421
      },
      {
        "date": "2025-07-25",
        "close": 69.608154,
        "volume": 40634
      },
      {
        "date": "2025-08-01",
        "close": 71.223419,
        "volume": 41784
      },
      {
        "date": "2025-08-08",
        "close": 69.492142,
        "volume": 25144
      },
      {
        "date": "2025-08-15",
        "close": 70.634422,
        "volume": 36893
      },
      {
        "date": "2025-08-22",
        "close": 68.658142,
        "volume": 34348
      },
      {
        "date": "2025-08-29",
        "close": 69.967194,
        "volume": 30365
      },
      {
        "date": "2025-09-05",
        "close": 70.283173,
        "volume": 39345
      },
      {
        "date": "2025-09-12",
        "close": 71.700577,
        "volume": 31470
      },
      {
        "date": "2025-09-19",
        "close": 73.000282,
        "volume": 32312
      },
      {
        "date": "2025-09-26",
        "close": 73.064247,
        "volume": 33211
      },
      {
        "date": "2025-10-03",
        "close": 73.840736,
        "volume": 22479
      },
      {
        "date": "2025-10-10",
        "close": 73.31089,
        "volume": 33848
      },
      {
        "date": "2025-10-17",
        "close": 74.160477,
        "volume": 28824
      },
      {
        "date": "2025-10-24",
        "close": 71.036171,
        "volume": 67208
      },
      {
        "date": "2025-10-31",
        "close": 70.241234,
        "volume": 53260
      },
      {
        "date": "2025-11-07",
        "close": 70.222755,
        "volume": 41478
      },
      {
        "date": "2025-11-14",
        "close": 73.115959,
        "volume": 53008
      },
      {
        "date": "2025-11-21",
        "close": 73.063995,
        "volume": 40138
      },
      {
        "date": "2025-11-28",
        "close": 74.13063,
        "volume": 36468
      },
      {
        "date": "2025-12-05",
        "close": 75.290825,
        "volume": 34703
      },
      {
        "date": "2025-12-12",
        "close": 75.13176,
        "volume": 37931
      },
      {
        "date": "2025-12-19",
        "close": 75.72493,
        "volume": 42675
      },
      {
        "date": "2025-12-26",
        "close": 77.627769,
        "volume": 22930
      },
      {
        "date": "2026-01-02",
        "close": 79.994469,
        "volume": 21454
      },
      {
        "date": "2026-01-09",
        "close": 80.013405,
        "volume": 33650
      },
      {
        "date": "2026-01-16",
        "close": 85.684013,
        "volume": 41336
      },
      {
        "date": "2026-01-23",
        "close": 82.718307,
        "volume": 48104
      },
      {
        "date": "2026-01-30",
        "close": 83.0532,
        "volume": 50161
      },
      {
        "date": "2026-02-06",
        "close": 84.603264,
        "volume": 30646
      },
      {
        "date": "2026-02-13",
        "close": 84.459747,
        "volume": 44559
      },
      {
        "date": "2026-02-20",
        "close": 87.741684,
        "volume": 28584
      },
      {
        "date": "2026-02-27",
        "close": 86.203552,
        "volume": 45807
      },
      {
        "date": "2026-03-06",
        "close": 88.680046,
        "volume": 38504
      },
      {
        "date": "2026-03-13",
        "close": 87.26767,
        "volume": 45126
      },
      {
        "date": "2026-03-20",
        "close": 88.526405,
        "volume": 43900
      },
      {
        "date": "2026-03-27",
        "close": 87.743851,
        "volume": 30448
      },
      {
        "date": "2026-04-03",
        "close": 87.450394,
        "volume": 47814
      },
      {
        "date": "2026-04-10",
        "close": 89.504601,
        "volume": 39886
      },
      {
        "date": "2026-04-17",
        "close": 89.707817,
        "volume": 37282
      },
      {
        "date": "2026-04-24",
        "close": 88.493507,
        "volume": 35916
      },
      {
        "date": "2026-05-01",
        "close": 87.369003,
        "volume": 31873
      },
      {
        "date": "2026-05-08",
        "close": 88.11216,
        "volume": 26086
      },
      {
        "date": "2026-05-15",
        "close": 88.102371,
        "volume": 38028
      },
      {
        "date": "2026-05-22",
        "close": 86.427757,
        "volume": 35575
      },
      {
        "date": "2026-05-29",
        "close": 86.80349,
        "volume": 32996
      },
      {
        "date": "2026-06-05",
        "close": 86.783707,
        "volume": 3016
      },
      {
        "date": "2026-06-12",
        "close": 87.080338,
        "volume": 3804
      },
      {
        "date": "2026-06-19",
        "close": 86.494324,
        "volume": 5049
      },
      {
        "date": "2026-06-26",
        "close": 85.396957,
        "volume": 4749
      },
      {
        "date": "2026-07-03",
        "close": 86.009903,
        "volume": 6116
      },
      {
        "date": "2026-07-10",
        "close": 85.416733,
        "volume": 24639
      },
      {
        "date": "2026-07-17",
        "close": 86.870003,
        "volume": 29996
      },
      {
        "date": "2026-07-24",
        "close": 85.010002,
        "volume": 26979
      },
      {
        "date": "2026-07-31",
        "close": 84.089996,
        "volume": 23035
      },
      {
        "date": "2026-08-07",
        "close": 87.099998,
        "volume": 34853
      }
    ],
    "sharemaestro_context": {
      "trend": 86.63016,
      "fair_value": 68.119886,
      "market_activity": -2.721631,
      "market_dynamics": -0.898032,
      "relative_strength": 3.967781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.021505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.168365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108859,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.240721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.443159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513477
      }
    ]
  }
}