{
  "ticker": {
    "uuid": "95deb2b0-3451-4555-bc55-e4ddf48c0f4e",
    "symbol": "VFH",
    "name": "Vanguard Financials Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2424.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2376.83252,
    "boundary_margin": 0.02016,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.143236,
    "volatility_stability": 1.2649,
    "risk_context": 0.6981,
    "current_regime": {
      "move": 0.011096,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.376,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1408.716553,
        "direction_boundary": 1723.845337,
        "core_momentum": -0.182806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154981
      },
      {
        "date": "2023-08-25",
        "close": 1369.143555,
        "direction_boundary": 1657.304932,
        "core_momentum": -0.173873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153466
      },
      {
        "date": "2023-09-01",
        "close": 1369.143555,
        "direction_boundary": 1618.578125,
        "core_momentum": -0.154107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152346
      },
      {
        "date": "2023-09-08",
        "close": 1369.143555,
        "direction_boundary": 1632.480103,
        "core_momentum": -0.161311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133763
      },
      {
        "date": "2023-09-15",
        "close": 1402.054932,
        "direction_boundary": 1639.431274,
        "core_momentum": -0.144792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123499
      },
      {
        "date": "2023-09-22",
        "close": 1431.784302,
        "direction_boundary": 1552.047852,
        "core_momentum": -0.077487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126359
      },
      {
        "date": "2023-09-29",
        "close": 1432.286255,
        "direction_boundary": 1498.888794,
        "core_momentum": -0.044435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121408
      },
      {
        "date": "2023-10-06",
        "close": 1432.286255,
        "direction_boundary": 1567.426514,
        "core_momentum": -0.086218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116592
      },
      {
        "date": "2023-10-13",
        "close": 1431.291626,
        "direction_boundary": 1491.935303,
        "core_momentum": -0.040648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11479
      },
      {
        "date": "2023-10-20",
        "close": 1458.146851,
        "direction_boundary": 1569.412964,
        "core_momentum": -0.070897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114455
      },
      {
        "date": "2023-10-27",
        "close": 1401.452393,
        "direction_boundary": 1615.104736,
        "core_momentum": -0.132284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124929
      },
      {
        "date": "2023-11-03",
        "close": 1420.649048,
        "direction_boundary": 1603.185059,
        "core_momentum": -0.113858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122543
      },
      {
        "date": "2023-11-10",
        "close": 1432.485229,
        "direction_boundary": 1708.474976,
        "core_momentum": -0.161542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12102
      },
      {
        "date": "2023-11-17",
        "close": 1452.179077,
        "direction_boundary": 1664.769775,
        "core_momentum": -0.1277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122055
      },
      {
        "date": "2023-11-24",
        "close": 1452.179077,
        "direction_boundary": 1686.622314,
        "core_momentum": -0.139002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122055
      },
      {
        "date": "2023-12-01",
        "close": 1452.179077,
        "direction_boundary": 1638.943848,
        "core_momentum": -0.113954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122094
      },
      {
        "date": "2023-12-08",
        "close": 1452.179077,
        "direction_boundary": 1638.943848,
        "core_momentum": -0.113954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121862
      },
      {
        "date": "2023-12-15",
        "close": 1452.179077,
        "direction_boundary": 1599.810303,
        "core_momentum": -0.09228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121433
      },
      {
        "date": "2023-12-22",
        "close": 1563.162842,
        "direction_boundary": 1599.810303,
        "core_momentum": -0.022907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150335
      },
      {
        "date": "2023-12-29",
        "close": 1552.217896,
        "direction_boundary": 1603.784546,
        "core_momentum": -0.032153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151193
      },
      {
        "date": "2024-01-05",
        "close": 1552.217896,
        "direction_boundary": 1592.854248,
        "core_momentum": -0.025512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148225
      },
      {
        "date": "2024-01-12",
        "close": 1547.242676,
        "direction_boundary": 1632.601196,
        "core_momentum": -0.052284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148586
      },
      {
        "date": "2024-01-19",
        "close": 1562.167847,
        "direction_boundary": 1598.816528,
        "core_momentum": -0.022922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143129
      },
      {
        "date": "2024-01-26",
        "close": 1594.804199,
        "direction_boundary": 1637.569336,
        "core_momentum": -0.026115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143495
      },
      {
        "date": "2024-02-02",
        "close": 1592.018188,
        "direction_boundary": 1690.234131,
        "core_momentum": -0.058108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1433
      },
      {
        "date": "2024-02-09",
        "close": 1592.018188,
        "direction_boundary": 1644.525146,
        "core_momentum": -0.031928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1433
      },
      {
        "date": "2024-02-16",
        "close": 1592.018188,
        "direction_boundary": 1644.525146,
        "core_momentum": -0.031928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138609
      },
      {
        "date": "2024-02-23",
        "close": 1592.018188,
        "direction_boundary": 1590.867065,
        "core_momentum": 0.000724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2024-03-01",
        "close": 1654.703979,
        "direction_boundary": 1560.062866,
        "core_momentum": 0.060665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2024-03-08",
        "close": 1654.703979,
        "direction_boundary": 1475.601196,
        "core_momentum": 0.121376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2024-03-15",
        "close": 1654.703979,
        "direction_boundary": 1409.521729,
        "core_momentum": 0.173947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "date": "2024-03-22",
        "close": 1655.101685,
        "direction_boundary": 1422.375366,
        "core_momentum": 0.163618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134528
      },
      {
        "date": "2024-03-29",
        "close": 1668.040039,
        "direction_boundary": 1388.580444,
        "core_momentum": 0.201256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134346
      },
      {
        "date": "2024-04-05",
        "close": 1667.044678,
        "direction_boundary": 1423.260254,
        "core_momentum": 0.171286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1344
      },
      {
        "date": "2024-04-12",
        "close": 1667.044678,
        "direction_boundary": 1403.490112,
        "core_momentum": 0.187785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2024-04-19",
        "close": 1620.268066,
        "direction_boundary": 1431.321289,
        "core_momentum": 0.132009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141098
      },
      {
        "date": "2024-04-26",
        "close": 1737.707642,
        "direction_boundary": 1405.478149,
        "core_momentum": 0.236382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154446
      },
      {
        "date": "2024-05-03",
        "close": 1737.707642,
        "direction_boundary": 1376.245117,
        "core_momentum": 0.262644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154658
      },
      {
        "date": "2024-05-10",
        "close": 1672.020996,
        "direction_boundary": 1357.767578,
        "core_momentum": 0.231449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167433
      },
      {
        "date": "2024-05-17",
        "close": 1702.873657,
        "direction_boundary": 1363.731323,
        "core_momentum": 0.248687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167982
      },
      {
        "date": "2024-05-24",
        "close": 1702.873657,
        "direction_boundary": 1363.731323,
        "core_momentum": 0.248687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167982
      },
      {
        "date": "2024-05-31",
        "close": 1670.826904,
        "direction_boundary": 1365.728882,
        "core_momentum": 0.223396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171399
      },
      {
        "date": "2024-06-07",
        "close": 1683.466431,
        "direction_boundary": 1376.65271,
        "core_momentum": 0.222869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171243
      },
      {
        "date": "2024-06-14",
        "close": 1863.109009,
        "direction_boundary": 1389.574585,
        "core_momentum": 0.340777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216306
      },
      {
        "date": "2024-06-21",
        "close": 1806.379883,
        "direction_boundary": 1351.803589,
        "core_momentum": 0.336274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202536
      },
      {
        "date": "2024-06-28",
        "close": 1806.838501,
        "direction_boundary": 1352.240479,
        "core_momentum": 0.336181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201882
      },
      {
        "date": "2024-07-05",
        "close": 1804.847534,
        "direction_boundary": 1388.432861,
        "core_momentum": 0.299917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201951
      },
      {
        "date": "2024-07-12",
        "close": 1807.834106,
        "direction_boundary": 1393.006714,
        "core_momentum": 0.297793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20163
      },
      {
        "date": "2024-07-19",
        "close": 1891.456177,
        "direction_boundary": 1438.943115,
        "core_momentum": 0.314476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208828
      },
      {
        "date": "2024-07-26",
        "close": 1955.168579,
        "direction_boundary": 1422.507446,
        "core_momentum": 0.374452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211118
      },
      {
        "date": "2024-08-02",
        "close": 2008.925781,
        "direction_boundary": 1439.738525,
        "core_momentum": 0.395341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21229
      },
      {
        "date": "2024-08-09",
        "close": 1939.240479,
        "direction_boundary": 1439.738525,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220742
      },
      {
        "date": "2024-08-16",
        "close": 1991.076172,
        "direction_boundary": 1408.716553,
        "core_momentum": 0.413397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221956
      },
      {
        "date": "2024-08-23",
        "close": 2010.916748,
        "direction_boundary": 1369.143555,
        "core_momentum": 0.468741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221613
      },
      {
        "date": "2024-08-30",
        "close": 2096.529785,
        "direction_boundary": 1369.143555,
        "core_momentum": 0.531271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222474
      },
      {
        "date": "2024-09-06",
        "close": 2096.529785,
        "direction_boundary": 1369.143555,
        "core_momentum": 0.531271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222474
      },
      {
        "date": "2024-09-13",
        "close": 2096.529785,
        "direction_boundary": 1402.054932,
        "core_momentum": 0.495326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222474
      },
      {
        "date": "2024-09-20",
        "close": 2090.556885,
        "direction_boundary": 1431.784302,
        "core_momentum": 0.460106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222762
      },
      {
        "date": "2024-09-27",
        "close": 2146.855225,
        "direction_boundary": 1432.286255,
        "core_momentum": 0.498901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22408
      },
      {
        "date": "2024-10-04",
        "close": 2101.050537,
        "direction_boundary": 1432.286255,
        "core_momentum": 0.466921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227863
      },
      {
        "date": "2024-10-11",
        "close": 2174.736328,
        "direction_boundary": 1431.291626,
        "core_momentum": 0.519422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230173
      },
      {
        "date": "2024-10-18",
        "close": 2174.736328,
        "direction_boundary": 1458.146851,
        "core_momentum": 0.491438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223904
      },
      {
        "date": "2024-10-25",
        "close": 2256.388916,
        "direction_boundary": 1401.452393,
        "core_momentum": 0.610036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210884
      },
      {
        "date": "2024-11-01",
        "close": 2265.101318,
        "direction_boundary": 1420.649048,
        "core_momentum": 0.594413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2024-11-08",
        "close": 2389.820557,
        "direction_boundary": 1432.485229,
        "core_momentum": 0.668304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206669
      },
      {
        "date": "2024-11-15",
        "close": 2389.820557,
        "direction_boundary": 1452.179077,
        "core_momentum": 0.645679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2024-11-22",
        "close": 2389.820557,
        "direction_boundary": 1452.179077,
        "core_momentum": 0.645679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2024-11-29",
        "close": 2389.820557,
        "direction_boundary": 1452.179077,
        "core_momentum": 0.645679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20318
      },
      {
        "date": "2024-12-06",
        "close": 2505.328125,
        "direction_boundary": 1452.179077,
        "core_momentum": 0.72522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208133
      },
      {
        "date": "2024-12-13",
        "close": 2505.328125,
        "direction_boundary": 1452.179077,
        "core_momentum": 0.72522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167838
      },
      {
        "date": "2024-12-20",
        "close": 2435.279785,
        "direction_boundary": 1563.162842,
        "core_momentum": 0.557918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166579
      },
      {
        "date": "2024-12-27",
        "close": 2370.537598,
        "direction_boundary": 1552.217896,
        "core_momentum": 0.527194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174337
      },
      {
        "date": "2025-01-03",
        "close": 2370.537598,
        "direction_boundary": 1552.217896,
        "core_momentum": 0.527194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174198
      },
      {
        "date": "2025-01-10",
        "close": 2370.537598,
        "direction_boundary": 1547.242676,
        "core_momentum": 0.532105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174381
      },
      {
        "date": "2025-01-17",
        "close": 2370.537598,
        "direction_boundary": 1562.167847,
        "core_momentum": 0.517467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2025-01-24",
        "close": 2527.909668,
        "direction_boundary": 1594.804199,
        "core_momentum": 0.585091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181544
      },
      {
        "date": "2025-01-31",
        "close": 2572.730957,
        "direction_boundary": 1592.018188,
        "core_momentum": 0.616019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2025-02-07",
        "close": 2567.003662,
        "direction_boundary": 1592.018188,
        "core_momentum": 0.612421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169262
      },
      {
        "date": "2025-02-14",
        "close": 2557.920166,
        "direction_boundary": 1592.018188,
        "core_momentum": 0.606715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168835
      },
      {
        "date": "2025-02-21",
        "close": 2573.81665,
        "direction_boundary": 1592.018188,
        "core_momentum": 0.616701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168901
      },
      {
        "date": "2025-02-28",
        "close": 2521.933838,
        "direction_boundary": 1654.703979,
        "core_momentum": 0.5241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167154
      },
      {
        "date": "2025-03-07",
        "close": 2442.251465,
        "direction_boundary": 1654.703979,
        "core_momentum": 0.475945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175599
      },
      {
        "date": "2025-03-14",
        "close": 2260.975098,
        "direction_boundary": 1654.703979,
        "core_momentum": 0.366392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209964
      },
      {
        "date": "2025-03-21",
        "close": 2260.975098,
        "direction_boundary": 1655.101685,
        "core_momentum": 0.366064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209845
      },
      {
        "date": "2025-03-28",
        "close": 2422.876221,
        "direction_boundary": 1668.040039,
        "core_momentum": 0.452529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227015
      },
      {
        "date": "2025-04-04",
        "close": 2298.345459,
        "direction_boundary": 1667.044678,
        "core_momentum": 0.378695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238075
      },
      {
        "date": "2025-04-11",
        "close": 2199.218506,
        "direction_boundary": 1667.044678,
        "core_momentum": 0.319232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242488
      },
      {
        "date": "2025-04-18",
        "close": 2199.218506,
        "direction_boundary": 1620.268066,
        "core_momentum": 0.357318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242488
      },
      {
        "date": "2025-04-25",
        "close": 2199.218506,
        "direction_boundary": 1737.707642,
        "core_momentum": 0.265586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236733
      },
      {
        "date": "2025-05-02",
        "close": 2336.202393,
        "direction_boundary": 1737.707642,
        "core_momentum": 0.344416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25158
      },
      {
        "date": "2025-05-09",
        "close": 2336.212402,
        "direction_boundary": 1672.020996,
        "core_momentum": 0.397239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239959
      },
      {
        "date": "2025-05-16",
        "close": 2415.603516,
        "direction_boundary": 1702.873657,
        "core_momentum": 0.418545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244632
      },
      {
        "date": "2025-05-23",
        "close": 2345.168701,
        "direction_boundary": 1702.873657,
        "core_momentum": 0.377183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248148
      },
      {
        "date": "2025-05-30",
        "close": 2345.168701,
        "direction_boundary": 1670.826904,
        "core_momentum": 0.403598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248148
      },
      {
        "date": "2025-06-06",
        "close": 2345.168701,
        "direction_boundary": 1683.466431,
        "core_momentum": 0.393059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238355
      },
      {
        "date": "2025-06-13",
        "close": 2322.255371,
        "direction_boundary": 1863.109009,
        "core_momentum": 0.246441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238535
      },
      {
        "date": "2025-06-20",
        "close": 2322.255371,
        "direction_boundary": 1806.379883,
        "core_momentum": 0.285585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235711
      },
      {
        "date": "2025-06-27",
        "close": 2322.725098,
        "direction_boundary": 1806.838501,
        "core_momentum": 0.285519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232915
      },
      {
        "date": "2025-07-04",
        "close": 2322.725098,
        "direction_boundary": 1804.847534,
        "core_momentum": 0.286937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232915
      },
      {
        "date": "2025-07-11",
        "close": 2417.876221,
        "direction_boundary": 1807.834106,
        "core_momentum": 0.337444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23974
      },
      {
        "date": "2025-07-18",
        "close": 2403.437744,
        "direction_boundary": 1891.456177,
        "core_momentum": 0.270681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239922
      },
      {
        "date": "2025-07-25",
        "close": 2376.83252,
        "direction_boundary": 1955.168579,
        "core_momentum": 0.215666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221968
      },
      {
        "date": "2025-08-01",
        "close": 2376.83252,
        "direction_boundary": 2008.925781,
        "core_momentum": 0.183136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22014
      },
      {
        "date": "2025-08-08",
        "close": 2376.83252,
        "direction_boundary": 1939.240479,
        "core_momentum": 0.225651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220179
      },
      {
        "date": "2025-08-15",
        "close": 2441.302734,
        "direction_boundary": 1991.076172,
        "core_momentum": 0.226122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223996
      },
      {
        "date": "2025-08-22",
        "close": 2401.474609,
        "direction_boundary": 2010.916748,
        "core_momentum": 0.194219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224581
      },
      {
        "date": "2025-08-29",
        "close": 2401.474609,
        "direction_boundary": 2096.529785,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223142
      },
      {
        "date": "2025-09-05",
        "close": 2401.474609,
        "direction_boundary": 2096.529785,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218846
      },
      {
        "date": "2025-09-12",
        "close": 2401.474609,
        "direction_boundary": 2096.529785,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189049
      },
      {
        "date": "2025-09-19",
        "close": 2401.474609,
        "direction_boundary": 2090.556885,
        "core_momentum": 0.148725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189049
      },
      {
        "date": "2025-09-26",
        "close": 2401.891846,
        "direction_boundary": 2146.855225,
        "core_momentum": 0.118795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162626
      },
      {
        "date": "2025-10-03",
        "close": 2401.891846,
        "direction_boundary": 2101.050537,
        "core_momentum": 0.143186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143997
      },
      {
        "date": "2025-10-10",
        "close": 2401.891846,
        "direction_boundary": 2174.736328,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12806
      },
      {
        "date": "2025-10-17",
        "close": 2401.891846,
        "direction_boundary": 2174.736328,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12806
      },
      {
        "date": "2025-10-24",
        "close": 2401.891846,
        "direction_boundary": 2256.388916,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12806
      },
      {
        "date": "2025-10-31",
        "close": 2376.946289,
        "direction_boundary": 2265.101318,
        "core_momentum": 0.049377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099448
      },
      {
        "date": "2025-11-07",
        "close": 2332.706299,
        "direction_boundary": 2389.820557,
        "core_momentum": -0.023899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103047
      },
      {
        "date": "2025-11-14",
        "close": 2354.023926,
        "direction_boundary": 2389.820557,
        "core_momentum": -0.014979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092193
      },
      {
        "date": "2025-11-21",
        "close": 2354.023926,
        "direction_boundary": 2389.820557,
        "core_momentum": -0.014979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082452
      },
      {
        "date": "2025-11-28",
        "close": 2354.023926,
        "direction_boundary": 2389.820557,
        "core_momentum": -0.014979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082452
      },
      {
        "date": "2025-12-05",
        "close": 2354.023926,
        "direction_boundary": 2505.328125,
        "core_momentum": -0.060393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082452
      },
      {
        "date": "2025-12-12",
        "close": 2354.023926,
        "direction_boundary": 2505.328125,
        "core_momentum": -0.060393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081194
      },
      {
        "date": "2025-12-19",
        "close": 2354.696533,
        "direction_boundary": 2435.279785,
        "core_momentum": -0.03309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081191
      },
      {
        "date": "2025-12-26",
        "close": 2354.696533,
        "direction_boundary": 2370.537598,
        "core_momentum": -0.006682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081193
      },
      {
        "date": "2026-01-02",
        "close": 2354.696533,
        "direction_boundary": 2370.537598,
        "core_momentum": -0.006682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081193
      },
      {
        "date": "2026-01-09",
        "close": 2354.696533,
        "direction_boundary": 2370.537598,
        "core_momentum": -0.006682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057697
      },
      {
        "date": "2026-01-16",
        "close": 2399.557373,
        "direction_boundary": 2370.537598,
        "core_momentum": 0.012242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063429
      },
      {
        "date": "2026-01-23",
        "close": 2307.841797,
        "direction_boundary": 2527.909668,
        "core_momentum": -0.087055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082137
      },
      {
        "date": "2026-01-30",
        "close": 2234.070801,
        "direction_boundary": 2572.730957,
        "core_momentum": -0.131635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092892
      },
      {
        "date": "2026-02-06",
        "close": 2234.070801,
        "direction_boundary": 2567.003662,
        "core_momentum": -0.129697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092892
      },
      {
        "date": "2026-02-13",
        "close": 2180.237793,
        "direction_boundary": 2557.920166,
        "core_momentum": -0.147652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087735
      },
      {
        "date": "2026-02-20",
        "close": 2180.237793,
        "direction_boundary": 2573.81665,
        "core_momentum": -0.152916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08615
      },
      {
        "date": "2026-02-27",
        "close": 2180.237793,
        "direction_boundary": 2521.933838,
        "core_momentum": -0.13549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08615
      },
      {
        "date": "2026-03-06",
        "close": 2180.237793,
        "direction_boundary": 2442.251465,
        "core_momentum": -0.107284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08615
      },
      {
        "date": "2026-03-13",
        "close": 2180.237793,
        "direction_boundary": 2260.975098,
        "core_momentum": -0.035709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08615
      },
      {
        "date": "2026-03-20",
        "close": 2180.237793,
        "direction_boundary": 2260.975098,
        "core_momentum": -0.035709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08615
      },
      {
        "date": "2026-03-27",
        "close": 2139.5,
        "direction_boundary": 2422.876221,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088444
      },
      {
        "date": "2026-04-03",
        "close": 2139.5,
        "direction_boundary": 2298.345459,
        "core_momentum": -0.069113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088444
      },
      {
        "date": "2026-04-10",
        "close": 2139.5,
        "direction_boundary": 2199.218506,
        "core_momentum": -0.027154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088444
      },
      {
        "date": "2026-04-17",
        "close": 2242.0,
        "direction_boundary": 2199.218506,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113431
      },
      {
        "date": "2026-04-24",
        "close": 2188.990967,
        "direction_boundary": 2199.218506,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117106
      },
      {
        "date": "2026-05-01",
        "close": 2222.560791,
        "direction_boundary": 2336.202393,
        "core_momentum": -0.048644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2026-05-08",
        "close": 2222.560791,
        "direction_boundary": 2336.212402,
        "core_momentum": -0.048648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117201
      },
      {
        "date": "2026-05-15",
        "close": 2157.208984,
        "direction_boundary": 2415.603516,
        "core_momentum": -0.106969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122252
      },
      {
        "date": "2026-05-22",
        "close": 2185.018311,
        "direction_boundary": 2345.168701,
        "core_momentum": -0.068289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12423
      },
      {
        "date": "2026-05-29",
        "close": 2185.018311,
        "direction_boundary": 2345.168701,
        "core_momentum": -0.068289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12423
      },
      {
        "date": "2026-06-05",
        "close": 2193.559814,
        "direction_boundary": 2345.168701,
        "core_momentum": -0.064647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124527
      },
      {
        "date": "2026-06-12",
        "close": 2193.559814,
        "direction_boundary": 2322.255371,
        "core_momentum": -0.055418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124527
      },
      {
        "date": "2026-06-19",
        "close": 2193.559814,
        "direction_boundary": 2322.255371,
        "core_momentum": -0.055418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124514
      },
      {
        "date": "2026-06-26",
        "close": 2208.600098,
        "direction_boundary": 2322.725098,
        "core_momentum": -0.049134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125172
      },
      {
        "date": "2026-07-03",
        "close": 2374.820068,
        "direction_boundary": 2322.725098,
        "core_momentum": 0.022428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162815
      },
      {
        "date": "2026-07-10",
        "close": 2374.820068,
        "direction_boundary": 2417.876221,
        "core_momentum": -0.017807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162815
      },
      {
        "date": "2026-07-17",
        "close": 2394.0,
        "direction_boundary": 2403.437744,
        "core_momentum": -0.003927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161031
      },
      {
        "date": "2026-07-24",
        "close": 2398.139893,
        "direction_boundary": 2376.83252,
        "core_momentum": 0.008965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150952
      },
      {
        "date": "2026-07-31",
        "close": 2398.139893,
        "direction_boundary": 2376.83252,
        "core_momentum": 0.008965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142838
      },
      {
        "date": "2026-08-07",
        "close": 2424.75,
        "direction_boundary": 2376.83252,
        "core_momentum": 0.02016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1408.716553,
        "volume": 63
      },
      {
        "date": "2023-08-25",
        "close": 1369.143555,
        "volume": 406
      },
      {
        "date": "2023-09-01",
        "close": 1369.143555,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1369.143555,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1402.054932,
        "volume": 828
      },
      {
        "date": "2023-09-22",
        "close": 1431.784302,
        "volume": 31869
      },
      {
        "date": "2023-09-29",
        "close": 1432.286255,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1432.286255,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1431.291626,
        "volume": 174
      },
      {
        "date": "2023-10-20",
        "close": 1458.146851,
        "volume": 430
      },
      {
        "date": "2023-10-27",
        "close": 1401.452393,
        "volume": 113
      },
      {
        "date": "2023-11-03",
        "close": 1420.649048,
        "volume": 818
      },
      {
        "date": "2023-11-10",
        "close": 1432.485229,
        "volume": 407
      },
      {
        "date": "2023-11-17",
        "close": 1452.179077,
        "volume": 490
      },
      {
        "date": "2023-11-24",
        "close": 1452.179077,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1452.179077,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1452.179077,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1452.179077,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1563.162842,
        "volume": 149
      },
      {
        "date": "2023-12-29",
        "close": 1552.217896,
        "volume": 318
      },
      {
        "date": "2024-01-05",
        "close": 1552.217896,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1547.242676,
        "volume": 326
      },
      {
        "date": "2024-01-19",
        "close": 1562.167847,
        "volume": 1108
      },
      {
        "date": "2024-01-26",
        "close": 1594.804199,
        "volume": 79
      },
      {
        "date": "2024-02-02",
        "close": 1592.018188,
        "volume": 320
      },
      {
        "date": "2024-02-09",
        "close": 1592.018188,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1592.018188,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1592.018188,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1654.703979,
        "volume": 455
      },
      {
        "date": "2024-03-08",
        "close": 1654.703979,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1654.703979,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1655.101685,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1668.040039,
        "volume": 417
      },
      {
        "date": "2024-04-05",
        "close": 1667.044678,
        "volume": 307
      },
      {
        "date": "2024-04-12",
        "close": 1667.044678,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1620.268066,
        "volume": 190
      },
      {
        "date": "2024-04-26",
        "close": 1737.707642,
        "volume": 704
      },
      {
        "date": "2024-05-03",
        "close": 1737.707642,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1672.020996,
        "volume": 16
      },
      {
        "date": "2024-05-17",
        "close": 1702.873657,
        "volume": 60
      },
      {
        "date": "2024-05-24",
        "close": 1702.873657,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1670.826904,
        "volume": 1296
      },
      {
        "date": "2024-06-07",
        "close": 1683.466431,
        "volume": 113
      },
      {
        "date": "2024-06-14",
        "close": 1863.109009,
        "volume": 29
      },
      {
        "date": "2024-06-21",
        "close": 1806.379883,
        "volume": 111
      },
      {
        "date": "2024-06-28",
        "close": 1806.838501,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1804.847534,
        "volume": 276
      },
      {
        "date": "2024-07-12",
        "close": 1807.834106,
        "volume": 526
      },
      {
        "date": "2024-07-19",
        "close": 1891.456177,
        "volume": 32
      },
      {
        "date": "2024-07-26",
        "close": 1955.168579,
        "volume": 912
      },
      {
        "date": "2024-08-02",
        "close": 2008.925781,
        "volume": 669
      },
      {
        "date": "2024-08-09",
        "close": 1939.240479,
        "volume": 537
      },
      {
        "date": "2024-08-16",
        "close": 1991.076172,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 2010.916748,
        "volume": 34
      },
      {
        "date": "2024-08-30",
        "close": 2096.529785,
        "volume": 273
      },
      {
        "date": "2024-09-06",
        "close": 2096.529785,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2096.529785,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2090.556885,
        "volume": 11
      },
      {
        "date": "2024-09-27",
        "close": 2146.855225,
        "volume": 541
      },
      {
        "date": "2024-10-04",
        "close": 2101.050537,
        "volume": 98
      },
      {
        "date": "2024-10-11",
        "close": 2174.736328,
        "volume": 219
      },
      {
        "date": "2024-10-18",
        "close": 2174.736328,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2256.388916,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 2265.101318,
        "volume": 33
      },
      {
        "date": "2024-11-08",
        "close": 2389.820557,
        "volume": 23
      },
      {
        "date": "2024-11-15",
        "close": 2389.820557,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2389.820557,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2389.820557,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2505.328125,
        "volume": 524
      },
      {
        "date": "2024-12-13",
        "close": 2505.328125,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2435.279785,
        "volume": 59
      },
      {
        "date": "2024-12-27",
        "close": 2370.537598,
        "volume": 501
      },
      {
        "date": "2025-01-03",
        "close": 2370.537598,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2370.537598,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2370.537598,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2527.909668,
        "volume": 60
      },
      {
        "date": "2025-01-31",
        "close": 2572.730957,
        "volume": 310
      },
      {
        "date": "2025-02-07",
        "close": 2567.003662,
        "volume": 259
      },
      {
        "date": "2025-02-14",
        "close": 2557.920166,
        "volume": 171
      },
      {
        "date": "2025-02-21",
        "close": 2573.81665,
        "volume": 758
      },
      {
        "date": "2025-02-28",
        "close": 2521.933838,
        "volume": 43
      },
      {
        "date": "2025-03-07",
        "close": 2442.251465,
        "volume": 176
      },
      {
        "date": "2025-03-14",
        "close": 2260.975098,
        "volume": 327
      },
      {
        "date": "2025-03-21",
        "close": 2260.975098,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2422.876221,
        "volume": 86
      },
      {
        "date": "2025-04-04",
        "close": 2298.345459,
        "volume": 22
      },
      {
        "date": "2025-04-11",
        "close": 2199.218506,
        "volume": 322
      },
      {
        "date": "2025-04-18",
        "close": 2199.218506,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2199.218506,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2336.202393,
        "volume": 13
      },
      {
        "date": "2025-05-09",
        "close": 2336.212402,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 2415.603516,
        "volume": 83
      },
      {
        "date": "2025-05-23",
        "close": 2345.168701,
        "volume": 24
      },
      {
        "date": "2025-05-30",
        "close": 2345.168701,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2345.168701,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2322.255371,
        "volume": 372
      },
      {
        "date": "2025-06-20",
        "close": 2322.255371,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2322.725098,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2322.725098,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2417.876221,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 2403.437744,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 2376.83252,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 2376.83252,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2376.83252,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2441.302734,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 2401.474609,
        "volume": 58
      },
      {
        "date": "2025-08-29",
        "close": 2401.474609,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2401.474609,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2401.474609,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2401.474609,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2401.891846,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2401.891846,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2401.891846,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2401.891846,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2401.891846,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2376.946289,
        "volume": 38
      },
      {
        "date": "2025-11-07",
        "close": 2332.706299,
        "volume": 53
      },
      {
        "date": "2025-11-14",
        "close": 2354.023926,
        "volume": 325
      },
      {
        "date": "2025-11-21",
        "close": 2354.023926,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2354.023926,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2354.023926,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2354.023926,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2354.696533,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2354.696533,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2354.696533,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2354.696533,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2399.557373,
        "volume": 20
      },
      {
        "date": "2026-01-23",
        "close": 2307.841797,
        "volume": 11
      },
      {
        "date": "2026-01-30",
        "close": 2234.070801,
        "volume": 111
      },
      {
        "date": "2026-02-06",
        "close": 2234.070801,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2180.237793,
        "volume": 9
      },
      {
        "date": "2026-02-20",
        "close": 2180.237793,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2180.237793,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2180.237793,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2180.237793,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2180.237793,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2139.5,
        "volume": 37
      },
      {
        "date": "2026-04-03",
        "close": 2139.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2139.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2242.0,
        "volume": 16
      },
      {
        "date": "2026-04-24",
        "close": 2188.990967,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 2222.560791,
        "volume": 156
      },
      {
        "date": "2026-05-08",
        "close": 2222.560791,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2157.208984,
        "volume": 70
      },
      {
        "date": "2026-05-22",
        "close": 2185.018311,
        "volume": 16
      },
      {
        "date": "2026-05-29",
        "close": 2185.018311,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2193.559814,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2193.559814,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2193.559814,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2208.600098,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2374.820068,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2374.820068,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2394.0,
        "volume": 272
      },
      {
        "date": "2026-07-24",
        "close": 2398.139893,
        "volume": 44
      },
      {
        "date": "2026-07-31",
        "close": 2398.139893,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2424.75,
        "volume": 72
      }
    ],
    "sharemaestro_context": {
      "trend": 2241.092505,
      "fair_value": 2076.537111,
      "market_activity": 64.782369,
      "market_dynamics": 1.76448,
      "relative_strength": 2.886761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.01816,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": 0.012635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.069632,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.051642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.136341,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.122371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.247311
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.083611
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.49304
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.009427
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.072943
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.008958
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.008076
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011096
      }
    ]
  }
}