{
  "ticker": {
    "uuid": "95def50f-c78f-4cc2-9794-e66d3b39f20d",
    "symbol": "OXB",
    "name": "Oxford Biomedica plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 505.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 440.5,
    "boundary_margin": 0.146425,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453669,
    "volatility_stability": 0.7166,
    "risk_context": 0.2204,
    "current_regime": {
      "move": 0.47016,
      "interruption": -0.438265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.683,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 337.5,
        "direction_boundary": 476.5,
        "core_momentum": -0.29171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440063
      },
      {
        "date": "2023-08-25",
        "close": 323.5,
        "direction_boundary": 435.5,
        "core_momentum": -0.257176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435727
      },
      {
        "date": "2023-09-01",
        "close": 324.0,
        "direction_boundary": 432.5,
        "core_momentum": -0.250867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422378
      },
      {
        "date": "2023-09-08",
        "close": 302.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.330377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408659
      },
      {
        "date": "2023-09-15",
        "close": 259.0,
        "direction_boundary": 418.5,
        "core_momentum": -0.381123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441042
      },
      {
        "date": "2023-09-22",
        "close": 272.5,
        "direction_boundary": 361.5,
        "core_momentum": -0.246196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449613
      },
      {
        "date": "2023-09-29",
        "close": 305.5,
        "direction_boundary": 346.5,
        "core_momentum": -0.118326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485734
      },
      {
        "date": "2023-10-06",
        "close": 296.0,
        "direction_boundary": 340.5,
        "core_momentum": -0.13069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483708
      },
      {
        "date": "2023-10-13",
        "close": 283.5,
        "direction_boundary": 327.0,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468029
      },
      {
        "date": "2023-10-20",
        "close": 243.5,
        "direction_boundary": 303.0,
        "core_momentum": -0.19637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502076
      },
      {
        "date": "2023-10-27",
        "close": 215.5,
        "direction_boundary": 317.0,
        "core_momentum": -0.320189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520257
      },
      {
        "date": "2023-11-03",
        "close": 210.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519621
      },
      {
        "date": "2023-11-10",
        "close": 199.399994,
        "direction_boundary": 327.0,
        "core_momentum": -0.390214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520675
      },
      {
        "date": "2023-11-17",
        "close": 195.800003,
        "direction_boundary": 352.0,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492018
      },
      {
        "date": "2023-11-24",
        "close": 178.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.530343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498792
      },
      {
        "date": "2023-12-01",
        "close": 168.0,
        "direction_boundary": 400.5,
        "core_momentum": -0.580524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486292
      },
      {
        "date": "2023-12-08",
        "close": 198.399994,
        "direction_boundary": 373.0,
        "core_momentum": -0.468097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561847
      },
      {
        "date": "2023-12-15",
        "close": 198.0,
        "direction_boundary": 402.5,
        "core_momentum": -0.508075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558684
      },
      {
        "date": "2023-12-22",
        "close": 197.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.551253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555649
      },
      {
        "date": "2023-12-29",
        "close": 220.0,
        "direction_boundary": 442.5,
        "core_momentum": -0.502825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58891
      },
      {
        "date": "2024-01-05",
        "close": 212.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.517084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588779
      },
      {
        "date": "2024-01-12",
        "close": 193.0,
        "direction_boundary": 436.5,
        "core_momentum": -0.557847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590401
      },
      {
        "date": "2024-01-19",
        "close": 180.800003,
        "direction_boundary": 435.0,
        "core_momentum": -0.584368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587249
      },
      {
        "date": "2024-01-26",
        "close": 180.199997,
        "direction_boundary": 422.5,
        "core_momentum": -0.573491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586162
      },
      {
        "date": "2024-02-02",
        "close": 178.199997,
        "direction_boundary": 450.5,
        "core_momentum": -0.60444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586753
      },
      {
        "date": "2024-02-09",
        "close": 177.0,
        "direction_boundary": 458.5,
        "core_momentum": -0.613959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530984
      },
      {
        "date": "2024-02-16",
        "close": 176.199997,
        "direction_boundary": 513.0,
        "core_momentum": -0.65653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531603
      },
      {
        "date": "2024-02-23",
        "close": 169.399994,
        "direction_boundary": 530.0,
        "core_momentum": -0.680377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531422
      },
      {
        "date": "2024-03-01",
        "close": 171.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.69573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532315
      },
      {
        "date": "2024-03-08",
        "close": 215.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.572565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633139
      },
      {
        "date": "2024-03-15",
        "close": 189.199997,
        "direction_boundary": 463.0,
        "core_momentum": -0.591361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622622
      },
      {
        "date": "2024-03-22",
        "close": 196.800003,
        "direction_boundary": 438.0,
        "core_momentum": -0.550685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620512
      },
      {
        "date": "2024-03-29",
        "close": 201.0,
        "direction_boundary": 434.5,
        "core_momentum": -0.537399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595364
      },
      {
        "date": "2024-04-05",
        "close": 203.5,
        "direction_boundary": 413.5,
        "core_momentum": -0.50786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596196
      },
      {
        "date": "2024-04-12",
        "close": 202.5,
        "direction_boundary": 446.0,
        "core_momentum": -0.545964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594866
      },
      {
        "date": "2024-04-19",
        "close": 203.0,
        "direction_boundary": 449.5,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560157
      },
      {
        "date": "2024-04-26",
        "close": 228.5,
        "direction_boundary": 434.0,
        "core_momentum": -0.473502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560551
      },
      {
        "date": "2024-05-03",
        "close": 328.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.209639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747784
      },
      {
        "date": "2024-05-10",
        "close": 315.0,
        "direction_boundary": 407.5,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745854
      },
      {
        "date": "2024-05-17",
        "close": 323.5,
        "direction_boundary": 446.5,
        "core_momentum": -0.275476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744139
      },
      {
        "date": "2024-05-24",
        "close": 327.0,
        "direction_boundary": 441.5,
        "core_momentum": -0.259343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725773
      },
      {
        "date": "2024-05-31",
        "close": 331.0,
        "direction_boundary": 461.5,
        "core_momentum": -0.282774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716542
      },
      {
        "date": "2024-06-07",
        "close": 329.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.286334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688389
      },
      {
        "date": "2024-06-14",
        "close": 306.5,
        "direction_boundary": 470.0,
        "core_momentum": -0.347872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699213
      },
      {
        "date": "2024-06-21",
        "close": 312.0,
        "direction_boundary": 433.5,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698501
      },
      {
        "date": "2024-06-28",
        "close": 296.5,
        "direction_boundary": 420.0,
        "core_momentum": -0.294048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691464
      },
      {
        "date": "2024-07-05",
        "close": 330.0,
        "direction_boundary": 415.5,
        "core_momentum": -0.205776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70006
      },
      {
        "date": "2024-07-12",
        "close": 344.5,
        "direction_boundary": 428.0,
        "core_momentum": -0.195093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682193
      },
      {
        "date": "2024-07-19",
        "close": 338.0,
        "direction_boundary": 437.5,
        "core_momentum": -0.227429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673274
      },
      {
        "date": "2024-07-26",
        "close": 368.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677224
      },
      {
        "date": "2024-08-02",
        "close": 353.5,
        "direction_boundary": 431.0,
        "core_momentum": -0.179814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681719
      },
      {
        "date": "2024-08-09",
        "close": 351.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681752
      },
      {
        "date": "2024-08-16",
        "close": 354.5,
        "direction_boundary": 337.5,
        "core_momentum": 0.05037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680737
      },
      {
        "date": "2024-08-23",
        "close": 350.0,
        "direction_boundary": 323.5,
        "core_momentum": 0.081917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676549
      },
      {
        "date": "2024-08-30",
        "close": 335.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.033951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683448
      },
      {
        "date": "2024-09-06",
        "close": 327.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620219
      },
      {
        "date": "2024-09-13",
        "close": 339.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.30888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584764
      },
      {
        "date": "2024-09-20",
        "close": 357.0,
        "direction_boundary": 272.5,
        "core_momentum": 0.310092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58573
      },
      {
        "date": "2024-09-27",
        "close": 381.5,
        "direction_boundary": 305.5,
        "core_momentum": 0.248773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588808
      },
      {
        "date": "2024-10-04",
        "close": 385.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.300676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58896
      },
      {
        "date": "2024-10-11",
        "close": 385.5,
        "direction_boundary": 283.5,
        "core_momentum": 0.359788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5884
      },
      {
        "date": "2024-10-18",
        "close": 395.5,
        "direction_boundary": 243.5,
        "core_momentum": 0.62423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587521
      },
      {
        "date": "2024-10-25",
        "close": 445.0,
        "direction_boundary": 215.5,
        "core_momentum": 1.064965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587393
      },
      {
        "date": "2024-11-01",
        "close": 405.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363587
      },
      {
        "date": "2024-11-08",
        "close": 412.5,
        "direction_boundary": 199.399994,
        "core_momentum": 1.068706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356966
      },
      {
        "date": "2024-11-15",
        "close": 409.0,
        "direction_boundary": 195.800003,
        "core_momentum": 1.088866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357093
      },
      {
        "date": "2024-11-22",
        "close": 420.0,
        "direction_boundary": 178.0,
        "core_momentum": 1.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357916
      },
      {
        "date": "2024-11-29",
        "close": 428.5,
        "direction_boundary": 168.0,
        "core_momentum": 1.550595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358194
      },
      {
        "date": "2024-12-06",
        "close": 426.5,
        "direction_boundary": 198.399994,
        "core_momentum": 1.149698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358076
      },
      {
        "date": "2024-12-13",
        "close": 423.5,
        "direction_boundary": 198.0,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339737
      },
      {
        "date": "2024-12-20",
        "close": 426.5,
        "direction_boundary": 197.0,
        "core_momentum": 1.164975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339725
      },
      {
        "date": "2024-12-27",
        "close": 421.5,
        "direction_boundary": 220.0,
        "core_momentum": 0.915909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329389
      },
      {
        "date": "2025-01-03",
        "close": 423.5,
        "direction_boundary": 212.0,
        "core_momentum": 0.997642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300593
      },
      {
        "date": "2025-01-10",
        "close": 410.0,
        "direction_boundary": 193.0,
        "core_momentum": 1.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302015
      },
      {
        "date": "2025-01-17",
        "close": 406.5,
        "direction_boundary": 180.800003,
        "core_momentum": 1.248341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300575
      },
      {
        "date": "2025-01-24",
        "close": 415.0,
        "direction_boundary": 180.199997,
        "core_momentum": 1.302997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279728
      },
      {
        "date": "2025-01-31",
        "close": 417.0,
        "direction_boundary": 178.199997,
        "core_momentum": 1.340067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272165
      },
      {
        "date": "2025-02-07",
        "close": 399.5,
        "direction_boundary": 177.0,
        "core_momentum": 1.257062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280107
      },
      {
        "date": "2025-02-14",
        "close": 390.0,
        "direction_boundary": 176.199997,
        "core_momentum": 1.213394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28286
      },
      {
        "date": "2025-02-21",
        "close": 345.0,
        "direction_boundary": 169.399994,
        "core_momentum": 1.0366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332311
      },
      {
        "date": "2025-02-28",
        "close": 330.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332481
      },
      {
        "date": "2025-03-07",
        "close": 294.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.367442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367707
      },
      {
        "date": "2025-03-14",
        "close": 288.0,
        "direction_boundary": 189.199997,
        "core_momentum": 0.522199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363713
      },
      {
        "date": "2025-03-21",
        "close": 304.5,
        "direction_boundary": 196.800003,
        "core_momentum": 0.547256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36502
      },
      {
        "date": "2025-03-28",
        "close": 310.5,
        "direction_boundary": 201.0,
        "core_momentum": 0.544776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351957
      },
      {
        "date": "2025-04-04",
        "close": 263.5,
        "direction_boundary": 203.5,
        "core_momentum": 0.29484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412052
      },
      {
        "date": "2025-04-11",
        "close": 279.0,
        "direction_boundary": 202.5,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423481
      },
      {
        "date": "2025-04-18",
        "close": 299.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.472906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43547
      },
      {
        "date": "2025-04-25",
        "close": 299.5,
        "direction_boundary": 228.5,
        "core_momentum": 0.310722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394697
      },
      {
        "date": "2025-05-02",
        "close": 295.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.10061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377937
      },
      {
        "date": "2025-05-09",
        "close": 296.5,
        "direction_boundary": 315.0,
        "core_momentum": -0.05873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376236
      },
      {
        "date": "2025-05-16",
        "close": 302.0,
        "direction_boundary": 323.5,
        "core_momentum": -0.066461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378675
      },
      {
        "date": "2025-05-23",
        "close": 320.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.021407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387397
      },
      {
        "date": "2025-05-30",
        "close": 325.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.018127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386734
      },
      {
        "date": "2025-06-06",
        "close": 343.5,
        "direction_boundary": 329.0,
        "core_momentum": 0.044073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397399
      },
      {
        "date": "2025-06-13",
        "close": 324.0,
        "direction_boundary": 306.5,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403415
      },
      {
        "date": "2025-06-20",
        "close": 321.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402644
      },
      {
        "date": "2025-06-27",
        "close": 316.0,
        "direction_boundary": 296.5,
        "core_momentum": 0.065767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402697
      },
      {
        "date": "2025-07-04",
        "close": 334.5,
        "direction_boundary": 330.0,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413154
      },
      {
        "date": "2025-07-11",
        "close": 352.0,
        "direction_boundary": 344.5,
        "core_momentum": 0.021771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419869
      },
      {
        "date": "2025-07-18",
        "close": 370.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42688
      },
      {
        "date": "2025-07-25",
        "close": 383.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.040761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428882
      },
      {
        "date": "2025-08-01",
        "close": 464.5,
        "direction_boundary": 353.5,
        "core_momentum": 0.314003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507873
      },
      {
        "date": "2025-08-08",
        "close": 440.5,
        "direction_boundary": 351.0,
        "core_momentum": 0.254986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50995
      },
      {
        "date": "2025-08-15",
        "close": 494.5,
        "direction_boundary": 354.5,
        "core_momentum": 0.394922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531068
      },
      {
        "date": "2025-08-22",
        "close": 542.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.548571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50738
      },
      {
        "date": "2025-08-29",
        "close": 566.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.689552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500544
      },
      {
        "date": "2025-09-05",
        "close": 591.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.807339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460956
      },
      {
        "date": "2025-09-12",
        "close": 578.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.705015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461296
      },
      {
        "date": "2025-09-19",
        "close": 592.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.658263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459413
      },
      {
        "date": "2025-09-26",
        "close": 547.0,
        "direction_boundary": 381.5,
        "core_momentum": 0.433814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481802
      },
      {
        "date": "2025-10-03",
        "close": 615.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.597403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418475
      },
      {
        "date": "2025-10-10",
        "close": 643.0,
        "direction_boundary": 385.5,
        "core_momentum": 0.667964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417357
      },
      {
        "date": "2025-10-17",
        "close": 588.0,
        "direction_boundary": 395.5,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446133
      },
      {
        "date": "2025-10-24",
        "close": 609.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.368539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444892
      },
      {
        "date": "2025-10-31",
        "close": 657.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44543
      },
      {
        "date": "2025-11-07",
        "close": 621.0,
        "direction_boundary": 412.5,
        "core_momentum": 0.505455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460418
      },
      {
        "date": "2025-11-14",
        "close": 603.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.474328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467225
      },
      {
        "date": "2025-11-21",
        "close": 592.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468981
      },
      {
        "date": "2025-11-28",
        "close": 630.0,
        "direction_boundary": 428.5,
        "core_momentum": 0.470245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471821
      },
      {
        "date": "2025-12-05",
        "close": 619.0,
        "direction_boundary": 426.5,
        "core_momentum": 0.451348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473421
      },
      {
        "date": "2025-12-12",
        "close": 626.0,
        "direction_boundary": 423.5,
        "core_momentum": 0.478158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459196
      },
      {
        "date": "2025-12-19",
        "close": 576.0,
        "direction_boundary": 426.5,
        "core_momentum": 0.350528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481267
      },
      {
        "date": "2025-12-26",
        "close": 604.0,
        "direction_boundary": 421.5,
        "core_momentum": 0.432977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479211
      },
      {
        "date": "2026-01-02",
        "close": 655.0,
        "direction_boundary": 423.5,
        "core_momentum": 0.546635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483588
      },
      {
        "date": "2026-01-09",
        "close": 730.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495956
      },
      {
        "date": "2026-01-16",
        "close": 899.0,
        "direction_boundary": 406.5,
        "core_momentum": 1.211562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554999
      },
      {
        "date": "2026-01-23",
        "close": 871.0,
        "direction_boundary": 415.0,
        "core_momentum": 1.098795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562443
      },
      {
        "date": "2026-01-30",
        "close": 831.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.992806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521748
      },
      {
        "date": "2026-02-06",
        "close": 809.0,
        "direction_boundary": 399.5,
        "core_momentum": 1.025031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515396
      },
      {
        "date": "2026-02-13",
        "close": 823.0,
        "direction_boundary": 390.0,
        "core_momentum": 1.110256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497938
      },
      {
        "date": "2026-02-20",
        "close": 792.0,
        "direction_boundary": 345.0,
        "core_momentum": 1.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49291
      },
      {
        "date": "2026-02-27",
        "close": 663.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558179
      },
      {
        "date": "2026-03-06",
        "close": 624.0,
        "direction_boundary": 294.0,
        "core_momentum": 1.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562917
      },
      {
        "date": "2026-03-13",
        "close": 630.0,
        "direction_boundary": 288.0,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561894
      },
      {
        "date": "2026-03-20",
        "close": 617.0,
        "direction_boundary": 304.5,
        "core_momentum": 1.026273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56204
      },
      {
        "date": "2026-03-27",
        "close": 561.0,
        "direction_boundary": 310.5,
        "core_momentum": 0.806763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567078
      },
      {
        "date": "2026-04-03",
        "close": 560.0,
        "direction_boundary": 263.5,
        "core_momentum": 1.125237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541755
      },
      {
        "date": "2026-04-10",
        "close": 566.0,
        "direction_boundary": 279.0,
        "core_momentum": 1.028674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537759
      },
      {
        "date": "2026-04-17",
        "close": 641.0,
        "direction_boundary": 299.0,
        "core_momentum": 1.143813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552124
      },
      {
        "date": "2026-04-24",
        "close": 613.0,
        "direction_boundary": 299.5,
        "core_momentum": 1.046745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554019
      },
      {
        "date": "2026-05-01",
        "close": 593.0,
        "direction_boundary": 295.0,
        "core_momentum": 1.010169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544813
      },
      {
        "date": "2026-05-08",
        "close": 649.0,
        "direction_boundary": 296.5,
        "core_momentum": 1.18887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55445
      },
      {
        "date": "2026-05-15",
        "close": 618.0,
        "direction_boundary": 302.0,
        "core_momentum": 1.046358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557296
      },
      {
        "date": "2026-05-22",
        "close": 618.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.93125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556601
      },
      {
        "date": "2026-05-29",
        "close": 628.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.932308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550201
      },
      {
        "date": "2026-06-05",
        "close": 630.0,
        "direction_boundary": 343.5,
        "core_momentum": 0.834061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549634
      },
      {
        "date": "2026-06-12",
        "close": 600.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553616
      },
      {
        "date": "2026-06-19",
        "close": 600.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.869159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540964
      },
      {
        "date": "2026-06-26",
        "close": 633.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.003165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542059
      },
      {
        "date": "2026-07-03",
        "close": 619.0,
        "direction_boundary": 334.5,
        "core_momentum": 0.850523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53067
      },
      {
        "date": "2026-07-10",
        "close": 611.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.735795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506215
      },
      {
        "date": "2026-07-17",
        "close": 646.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.745946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412028
      },
      {
        "date": "2026-07-24",
        "close": 571.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.490862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439217
      },
      {
        "date": "2026-07-31",
        "close": 560.0,
        "direction_boundary": 464.5,
        "core_momentum": 0.205597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437012
      },
      {
        "date": "2026-08-07",
        "close": 505.0,
        "direction_boundary": 440.5,
        "core_momentum": 0.146425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 337.5,
        "volume": 594232
      },
      {
        "date": "2023-08-25",
        "close": 323.5,
        "volume": 388665
      },
      {
        "date": "2023-09-01",
        "close": 324.0,
        "volume": 283998
      },
      {
        "date": "2023-09-08",
        "close": 302.0,
        "volume": 338956
      },
      {
        "date": "2023-09-15",
        "close": 259.0,
        "volume": 1084575
      },
      {
        "date": "2023-09-22",
        "close": 272.5,
        "volume": 2826352
      },
      {
        "date": "2023-09-29",
        "close": 305.5,
        "volume": 1032274
      },
      {
        "date": "2023-10-06",
        "close": 296.0,
        "volume": 1544576
      },
      {
        "date": "2023-10-13",
        "close": 283.5,
        "volume": 1084084
      },
      {
        "date": "2023-10-20",
        "close": 243.5,
        "volume": 951932
      },
      {
        "date": "2023-10-27",
        "close": 215.5,
        "volume": 2360056
      },
      {
        "date": "2023-11-03",
        "close": 210.0,
        "volume": 1792469
      },
      {
        "date": "2023-11-10",
        "close": 199.399994,
        "volume": 1054089
      },
      {
        "date": "2023-11-17",
        "close": 195.800003,
        "volume": 1360458
      },
      {
        "date": "2023-11-24",
        "close": 178.0,
        "volume": 1365969
      },
      {
        "date": "2023-12-01",
        "close": 168.0,
        "volume": 6020484
      },
      {
        "date": "2023-12-08",
        "close": 198.399994,
        "volume": 3549562
      },
      {
        "date": "2023-12-15",
        "close": 198.0,
        "volume": 1818688
      },
      {
        "date": "2023-12-22",
        "close": 197.0,
        "volume": 811512
      },
      {
        "date": "2023-12-29",
        "close": 220.0,
        "volume": 412574
      },
      {
        "date": "2024-01-05",
        "close": 212.0,
        "volume": 529708
      },
      {
        "date": "2024-01-12",
        "close": 193.0,
        "volume": 605553
      },
      {
        "date": "2024-01-19",
        "close": 180.800003,
        "volume": 903637
      },
      {
        "date": "2024-01-26",
        "close": 180.199997,
        "volume": 712138
      },
      {
        "date": "2024-02-02",
        "close": 178.199997,
        "volume": 1132707
      },
      {
        "date": "2024-02-09",
        "close": 177.0,
        "volume": 540271
      },
      {
        "date": "2024-02-16",
        "close": 176.199997,
        "volume": 529804
      },
      {
        "date": "2024-02-23",
        "close": 169.399994,
        "volume": 2649969
      },
      {
        "date": "2024-03-01",
        "close": 171.0,
        "volume": 1140423
      },
      {
        "date": "2024-03-08",
        "close": 215.0,
        "volume": 2682569
      },
      {
        "date": "2024-03-15",
        "close": 189.199997,
        "volume": 4137852
      },
      {
        "date": "2024-03-22",
        "close": 196.800003,
        "volume": 1057561
      },
      {
        "date": "2024-03-29",
        "close": 201.0,
        "volume": 1095573
      },
      {
        "date": "2024-04-05",
        "close": 203.5,
        "volume": 763305
      },
      {
        "date": "2024-04-12",
        "close": 202.5,
        "volume": 1126106
      },
      {
        "date": "2024-04-19",
        "close": 203.0,
        "volume": 1105973
      },
      {
        "date": "2024-04-26",
        "close": 228.5,
        "volume": 2130672
      },
      {
        "date": "2024-05-03",
        "close": 328.0,
        "volume": 3230594
      },
      {
        "date": "2024-05-10",
        "close": 315.0,
        "volume": 2105059
      },
      {
        "date": "2024-05-17",
        "close": 323.5,
        "volume": 1053059
      },
      {
        "date": "2024-05-24",
        "close": 327.0,
        "volume": 645280
      },
      {
        "date": "2024-05-31",
        "close": 331.0,
        "volume": 610664
      },
      {
        "date": "2024-06-07",
        "close": 329.0,
        "volume": 766803
      },
      {
        "date": "2024-06-14",
        "close": 306.5,
        "volume": 815923
      },
      {
        "date": "2024-06-21",
        "close": 312.0,
        "volume": 390189
      },
      {
        "date": "2024-06-28",
        "close": 296.5,
        "volume": 725887
      },
      {
        "date": "2024-07-05",
        "close": 330.0,
        "volume": 574093
      },
      {
        "date": "2024-07-12",
        "close": 344.5,
        "volume": 597140
      },
      {
        "date": "2024-07-19",
        "close": 338.0,
        "volume": 1109701
      },
      {
        "date": "2024-07-26",
        "close": 368.0,
        "volume": 845690
      },
      {
        "date": "2024-08-02",
        "close": 353.5,
        "volume": 998806
      },
      {
        "date": "2024-08-09",
        "close": 351.0,
        "volume": 696091
      },
      {
        "date": "2024-08-16",
        "close": 354.5,
        "volume": 432360
      },
      {
        "date": "2024-08-23",
        "close": 350.0,
        "volume": 324362
      },
      {
        "date": "2024-08-30",
        "close": 335.0,
        "volume": 466718
      },
      {
        "date": "2024-09-06",
        "close": 327.0,
        "volume": 521058
      },
      {
        "date": "2024-09-13",
        "close": 339.0,
        "volume": 472636
      },
      {
        "date": "2024-09-20",
        "close": 357.0,
        "volume": 796995
      },
      {
        "date": "2024-09-27",
        "close": 381.5,
        "volume": 1127712
      },
      {
        "date": "2024-10-04",
        "close": 385.0,
        "volume": 1058045
      },
      {
        "date": "2024-10-11",
        "close": 385.5,
        "volume": 899851
      },
      {
        "date": "2024-10-18",
        "close": 395.5,
        "volume": 903236
      },
      {
        "date": "2024-10-25",
        "close": 445.0,
        "volume": 903733
      },
      {
        "date": "2024-11-01",
        "close": 405.0,
        "volume": 978751
      },
      {
        "date": "2024-11-08",
        "close": 412.5,
        "volume": 961846
      },
      {
        "date": "2024-11-15",
        "close": 409.0,
        "volume": 1016256
      },
      {
        "date": "2024-11-22",
        "close": 420.0,
        "volume": 1003535
      },
      {
        "date": "2024-11-29",
        "close": 428.5,
        "volume": 566436
      },
      {
        "date": "2024-12-06",
        "close": 426.5,
        "volume": 893841
      },
      {
        "date": "2024-12-13",
        "close": 423.5,
        "volume": 838739
      },
      {
        "date": "2024-12-20",
        "close": 426.5,
        "volume": 713482
      },
      {
        "date": "2024-12-27",
        "close": 421.5,
        "volume": 195139
      },
      {
        "date": "2025-01-03",
        "close": 423.5,
        "volume": 221004
      },
      {
        "date": "2025-01-10",
        "close": 410.0,
        "volume": 466468
      },
      {
        "date": "2025-01-17",
        "close": 406.5,
        "volume": 903689
      },
      {
        "date": "2025-01-24",
        "close": 415.0,
        "volume": 493576
      },
      {
        "date": "2025-01-31",
        "close": 417.0,
        "volume": 906500
      },
      {
        "date": "2025-02-07",
        "close": 399.5,
        "volume": 743542
      },
      {
        "date": "2025-02-14",
        "close": 390.0,
        "volume": 550456
      },
      {
        "date": "2025-02-21",
        "close": 345.0,
        "volume": 1287295
      },
      {
        "date": "2025-02-28",
        "close": 330.0,
        "volume": 1382906
      },
      {
        "date": "2025-03-07",
        "close": 294.0,
        "volume": 2067689
      },
      {
        "date": "2025-03-14",
        "close": 288.0,
        "volume": 852459
      },
      {
        "date": "2025-03-21",
        "close": 304.5,
        "volume": 786320
      },
      {
        "date": "2025-03-28",
        "close": 310.5,
        "volume": 969839
      },
      {
        "date": "2025-04-04",
        "close": 263.5,
        "volume": 4418894
      },
      {
        "date": "2025-04-11",
        "close": 279.0,
        "volume": 1796285
      },
      {
        "date": "2025-04-18",
        "close": 299.0,
        "volume": 629033
      },
      {
        "date": "2025-04-25",
        "close": 299.5,
        "volume": 360560
      },
      {
        "date": "2025-05-02",
        "close": 295.0,
        "volume": 973436
      },
      {
        "date": "2025-05-09",
        "close": 296.5,
        "volume": 1000718
      },
      {
        "date": "2025-05-16",
        "close": 302.0,
        "volume": 468329
      },
      {
        "date": "2025-05-23",
        "close": 320.0,
        "volume": 571362
      },
      {
        "date": "2025-05-30",
        "close": 325.0,
        "volume": 1025432
      },
      {
        "date": "2025-06-06",
        "close": 343.5,
        "volume": 1777073
      },
      {
        "date": "2025-06-13",
        "close": 324.0,
        "volume": 418223
      },
      {
        "date": "2025-06-20",
        "close": 321.0,
        "volume": 506876
      },
      {
        "date": "2025-06-27",
        "close": 316.0,
        "volume": 535261
      },
      {
        "date": "2025-07-04",
        "close": 334.5,
        "volume": 411633
      },
      {
        "date": "2025-07-11",
        "close": 352.0,
        "volume": 820991
      },
      {
        "date": "2025-07-18",
        "close": 370.0,
        "volume": 458171
      },
      {
        "date": "2025-07-25",
        "close": 383.0,
        "volume": 440117
      },
      {
        "date": "2025-08-01",
        "close": 464.5,
        "volume": 1423484
      },
      {
        "date": "2025-08-08",
        "close": 440.5,
        "volume": 559576
      },
      {
        "date": "2025-08-15",
        "close": 494.5,
        "volume": 1065246
      },
      {
        "date": "2025-08-22",
        "close": 542.0,
        "volume": 1334137
      },
      {
        "date": "2025-08-29",
        "close": 566.0,
        "volume": 1495306
      },
      {
        "date": "2025-09-05",
        "close": 591.0,
        "volume": 1201727
      },
      {
        "date": "2025-09-12",
        "close": 578.0,
        "volume": 1313394
      },
      {
        "date": "2025-09-19",
        "close": 592.0,
        "volume": 2670022
      },
      {
        "date": "2025-09-26",
        "close": 547.0,
        "volume": 1679403
      },
      {
        "date": "2025-10-03",
        "close": 615.0,
        "volume": 1458719
      },
      {
        "date": "2025-10-10",
        "close": 643.0,
        "volume": 1195251
      },
      {
        "date": "2025-10-17",
        "close": 588.0,
        "volume": 827005
      },
      {
        "date": "2025-10-24",
        "close": 609.0,
        "volume": 936167
      },
      {
        "date": "2025-10-31",
        "close": 657.0,
        "volume": 868909
      },
      {
        "date": "2025-11-07",
        "close": 621.0,
        "volume": 1353306
      },
      {
        "date": "2025-11-14",
        "close": 603.0,
        "volume": 712035
      },
      {
        "date": "2025-11-21",
        "close": 592.0,
        "volume": 787699
      },
      {
        "date": "2025-11-28",
        "close": 630.0,
        "volume": 3556553
      },
      {
        "date": "2025-12-05",
        "close": 619.0,
        "volume": 1262102
      },
      {
        "date": "2025-12-12",
        "close": 626.0,
        "volume": 1002067
      },
      {
        "date": "2025-12-19",
        "close": 576.0,
        "volume": 2396624
      },
      {
        "date": "2025-12-26",
        "close": 604.0,
        "volume": 391736
      },
      {
        "date": "2026-01-02",
        "close": 655.0,
        "volume": 539393
      },
      {
        "date": "2026-01-09",
        "close": 730.0,
        "volume": 2016269
      },
      {
        "date": "2026-01-16",
        "close": 899.0,
        "volume": 3259005
      },
      {
        "date": "2026-01-23",
        "close": 871.0,
        "volume": 1613025
      },
      {
        "date": "2026-01-30",
        "close": 831.0,
        "volume": 1449714
      },
      {
        "date": "2026-02-06",
        "close": 809.0,
        "volume": 1546620
      },
      {
        "date": "2026-02-13",
        "close": 823.0,
        "volume": 984802
      },
      {
        "date": "2026-02-20",
        "close": 792.0,
        "volume": 792225
      },
      {
        "date": "2026-02-27",
        "close": 663.0,
        "volume": 5592817
      },
      {
        "date": "2026-03-06",
        "close": 624.0,
        "volume": 1323905
      },
      {
        "date": "2026-03-13",
        "close": 630.0,
        "volume": 869837
      },
      {
        "date": "2026-03-20",
        "close": 617.0,
        "volume": 1776891
      },
      {
        "date": "2026-03-27",
        "close": 561.0,
        "volume": 2034332
      },
      {
        "date": "2026-04-03",
        "close": 560.0,
        "volume": 863863
      },
      {
        "date": "2026-04-10",
        "close": 566.0,
        "volume": 859621
      },
      {
        "date": "2026-04-17",
        "close": 641.0,
        "volume": 1010538
      },
      {
        "date": "2026-04-24",
        "close": 613.0,
        "volume": 1404044
      },
      {
        "date": "2026-05-01",
        "close": 593.0,
        "volume": 1408256
      },
      {
        "date": "2026-05-08",
        "close": 649.0,
        "volume": 1113338
      },
      {
        "date": "2026-05-15",
        "close": 618.0,
        "volume": 1096016
      },
      {
        "date": "2026-05-22",
        "close": 618.0,
        "volume": 1242514
      },
      {
        "date": "2026-05-29",
        "close": 628.0,
        "volume": 1274267
      },
      {
        "date": "2026-06-05",
        "close": 630.0,
        "volume": 678319
      },
      {
        "date": "2026-06-12",
        "close": 600.0,
        "volume": 220779
      },
      {
        "date": "2026-06-19",
        "close": 600.0,
        "volume": 661067
      },
      {
        "date": "2026-06-26",
        "close": 633.0,
        "volume": 238122
      },
      {
        "date": "2026-07-03",
        "close": 619.0,
        "volume": 107971
      },
      {
        "date": "2026-07-10",
        "close": 611.0,
        "volume": 2719813
      },
      {
        "date": "2026-07-17",
        "close": 646.0,
        "volume": 2214649
      },
      {
        "date": "2026-07-24",
        "close": 571.0,
        "volume": 2611120
      },
      {
        "date": "2026-07-31",
        "close": 560.0,
        "volume": 1985048
      },
      {
        "date": "2026-08-07",
        "close": 505.0,
        "volume": 8713605
      }
    ],
    "sharemaestro_context": {
      "trend": 652.7,
      "fair_value": 416.073077,
      "market_activity": -21.189012,
      "market_dynamics": -0.032271,
      "relative_strength": -26.284054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.059091,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053127,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.187694,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.194789,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.076326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.219358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.350049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.013592
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.492849
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.184544
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.146724
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.101695
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47016
      }
    ]
  }
}