{
  "ticker": {
    "uuid": "95df0870-dddf-4c51-b7bc-42079dc2abe0",
    "symbol": "5239",
    "name": "Titijaya Land Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.22,
    "boundary_margin": -0.022727,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121884,
    "volatility_stability": 0.392,
    "risk_context": 0.8205,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.979,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.285,
        "direction_boundary": 0.245,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231909
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "direction_boundary": 0.255,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23374
      },
      {
        "date": "2023-09-01",
        "close": 0.28,
        "direction_boundary": 0.245,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23374
      },
      {
        "date": "2023-09-08",
        "close": 0.27,
        "direction_boundary": 0.245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23811
      },
      {
        "date": "2023-09-15",
        "close": 0.275,
        "direction_boundary": 0.245,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236935
      },
      {
        "date": "2023-09-22",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237648
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233141
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228418
      },
      {
        "date": "2023-10-13",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227725
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2063
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "direction_boundary": 0.245,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206431
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "direction_boundary": 0.255,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199137
      },
      {
        "date": "2023-11-10",
        "close": 0.265,
        "direction_boundary": 0.25,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199137
      },
      {
        "date": "2023-11-17",
        "close": 0.265,
        "direction_boundary": 0.245,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191265
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206646
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "direction_boundary": 0.245,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204666
      },
      {
        "date": "2023-12-08",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198246
      },
      {
        "date": "2023-12-15",
        "close": 0.245,
        "direction_boundary": 0.24,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198246
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "direction_boundary": 0.245,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193912
      },
      {
        "date": "2023-12-29",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196001
      },
      {
        "date": "2024-01-05",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201479
      },
      {
        "date": "2024-01-12",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19974
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20674
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208762
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208762
      },
      {
        "date": "2024-02-09",
        "close": 0.265,
        "direction_boundary": 0.25,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210559
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182593
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "direction_boundary": 0.26,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183624
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185162
      },
      {
        "date": "2024-03-08",
        "close": 0.255,
        "direction_boundary": 0.255,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.18596
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186202
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.179279
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177089
      },
      {
        "date": "2024-04-05",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177474
      },
      {
        "date": "2024-04-12",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175338
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181595
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.181185
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181185
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170228
      },
      {
        "date": "2024-05-17",
        "close": 0.27,
        "direction_boundary": 0.255,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170228
      },
      {
        "date": "2024-05-24",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148959
      },
      {
        "date": "2024-05-31",
        "close": 0.275,
        "direction_boundary": 0.255,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148959
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146113
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "direction_boundary": 0.265,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22999
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 0.255,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251672
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "direction_boundary": 0.255,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263481
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259604
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "direction_boundary": 0.265,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259604
      },
      {
        "date": "2024-07-19",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260155
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "direction_boundary": 0.265,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261464
      },
      {
        "date": "2024-08-02",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261773
      },
      {
        "date": "2024-08-09",
        "close": 0.285,
        "direction_boundary": 0.265,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280272
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281696
      },
      {
        "date": "2024-08-23",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281976
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281929
      },
      {
        "date": "2024-09-06",
        "close": 0.27,
        "direction_boundary": 0.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.276225
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "direction_boundary": 0.275,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280439
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285281
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28934
      },
      {
        "date": "2024-10-04",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299128
      },
      {
        "date": "2024-10-11",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303507
      },
      {
        "date": "2024-10-18",
        "close": 0.275,
        "direction_boundary": 0.255,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298033
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307897
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309072
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.309254
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310292
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308991
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309892
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "direction_boundary": 0.245,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309223
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "direction_boundary": 0.245,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237187
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232629
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223117
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22115
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22115
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "direction_boundary": 0.255,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.207427
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207781
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208571
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189252
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190979
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19653
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195432
      },
      {
        "date": "2025-03-07",
        "close": 0.245,
        "direction_boundary": 0.255,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196823
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192287
      },
      {
        "date": "2025-03-21",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186394
      },
      {
        "date": "2025-03-28",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177347
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163876
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234381
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247034
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237524
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269572
      },
      {
        "date": "2025-05-09",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264138
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270841
      },
      {
        "date": "2025-05-23",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270841
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282908
      },
      {
        "date": "2025-06-06",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283167
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "direction_boundary": 0.32,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283167
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277172
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277172
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277172
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277172
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "direction_boundary": 0.305,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276659
      },
      {
        "date": "2025-07-25",
        "close": 0.215,
        "direction_boundary": 0.3,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27702
      },
      {
        "date": "2025-08-01",
        "close": 0.215,
        "direction_boundary": 0.305,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274711
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277643
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27543
      },
      {
        "date": "2025-08-22",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272468
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275298
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274479
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27349
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271363
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271363
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "direction_boundary": 0.265,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272706
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199677
      },
      {
        "date": "2025-10-17",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188969
      },
      {
        "date": "2025-10-24",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209942
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "direction_boundary": 0.255,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.205738
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221452
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213469
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215528
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "direction_boundary": 0.255,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195351
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "direction_boundary": 0.25,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202066
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204607
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204495
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204495
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204495
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204495
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207044
      },
      {
        "date": "2026-01-23",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206546
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206546
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206817
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206817
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206817
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204146
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204146
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206536
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206536
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216531
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217088
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215407
      },
      {
        "date": "2026-04-17",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215407
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191437
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164432
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144899
      },
      {
        "date": "2026-05-15",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144899
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140584
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "direction_boundary": 0.23,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140584
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130363
      },
      {
        "date": "2026-06-12",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127782
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124711
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124711
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124711
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12827
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129907
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.125489
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.125489
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.285,
        "volume": 3206000
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "volume": 1972100
      },
      {
        "date": "2023-09-01",
        "close": 0.28,
        "volume": 3600700
      },
      {
        "date": "2023-09-08",
        "close": 0.27,
        "volume": 2159900
      },
      {
        "date": "2023-09-15",
        "close": 0.275,
        "volume": 1776700
      },
      {
        "date": "2023-09-22",
        "close": 0.265,
        "volume": 1674100
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "volume": 602600
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "volume": 1278000
      },
      {
        "date": "2023-10-13",
        "close": 0.26,
        "volume": 2589000
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "volume": 1199000
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "volume": 2088700
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 2090700
      },
      {
        "date": "2023-11-10",
        "close": 0.265,
        "volume": 2528600
      },
      {
        "date": "2023-11-17",
        "close": 0.265,
        "volume": 1820200
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "volume": 1592900
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "volume": 3412300
      },
      {
        "date": "2023-12-08",
        "close": 0.245,
        "volume": 146600
      },
      {
        "date": "2023-12-15",
        "close": 0.245,
        "volume": 990400
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "volume": 202000
      },
      {
        "date": "2023-12-29",
        "close": 0.255,
        "volume": 1961900
      },
      {
        "date": "2024-01-05",
        "close": 0.265,
        "volume": 1161700
      },
      {
        "date": "2024-01-12",
        "close": 0.265,
        "volume": 497200
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "volume": 1036300
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "volume": 620600
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "volume": 301400
      },
      {
        "date": "2024-02-09",
        "close": 0.265,
        "volume": 186100
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "volume": 1079300
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "volume": 829100
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "volume": 242800
      },
      {
        "date": "2024-03-08",
        "close": 0.255,
        "volume": 478100
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "volume": 78400
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "volume": 357400
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "volume": 808200
      },
      {
        "date": "2024-04-05",
        "close": 0.265,
        "volume": 357100
      },
      {
        "date": "2024-04-12",
        "close": 0.265,
        "volume": 722300
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "volume": 2458800
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "volume": 1525600
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "volume": 690500
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "volume": 2680300
      },
      {
        "date": "2024-05-17",
        "close": 0.27,
        "volume": 3085700
      },
      {
        "date": "2024-05-24",
        "close": 0.275,
        "volume": 2132900
      },
      {
        "date": "2024-05-31",
        "close": 0.275,
        "volume": 2971600
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "volume": 1637000
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "volume": 14657200
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 6544400
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "volume": 2084700
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "volume": 3240000
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "volume": 3023800
      },
      {
        "date": "2024-07-19",
        "close": 0.305,
        "volume": 3520300
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "volume": 3010500
      },
      {
        "date": "2024-08-02",
        "close": 0.305,
        "volume": 4373200
      },
      {
        "date": "2024-08-09",
        "close": 0.285,
        "volume": 4530100
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "volume": 1171000
      },
      {
        "date": "2024-08-23",
        "close": 0.275,
        "volume": 271100
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "volume": 1180300
      },
      {
        "date": "2024-09-06",
        "close": 0.27,
        "volume": 628600
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "volume": 1087000
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "volume": 236000
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "volume": 1852700
      },
      {
        "date": "2024-10-04",
        "close": 0.265,
        "volume": 1171500
      },
      {
        "date": "2024-10-11",
        "close": 0.275,
        "volume": 954000
      },
      {
        "date": "2024-10-18",
        "close": 0.275,
        "volume": 262000
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "volume": 1049500
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "volume": 730400
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "volume": 659600
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 318000
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "volume": 320500
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "volume": 397700
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "volume": 1213000
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "volume": 484800
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "volume": 3328700
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 446600
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "volume": 867200
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 1143500
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "volume": 2422200
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "volume": 1409700
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "volume": 518700
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "volume": 383300
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 189900
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "volume": 975800
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 193400
      },
      {
        "date": "2025-03-07",
        "close": 0.245,
        "volume": 2835800
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 4450700
      },
      {
        "date": "2025-03-21",
        "close": 0.245,
        "volume": 730900
      },
      {
        "date": "2025-03-28",
        "close": 0.245,
        "volume": 490200
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "volume": 147100
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "volume": 3411300
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "volume": 937100
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "volume": 823000
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "volume": 1001700
      },
      {
        "date": "2025-05-09",
        "close": 0.235,
        "volume": 199100
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "volume": 584500
      },
      {
        "date": "2025-05-23",
        "close": 0.245,
        "volume": 178000
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "volume": 300200
      },
      {
        "date": "2025-06-06",
        "close": 0.225,
        "volume": 230100
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "volume": 359600
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "volume": 345000
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "volume": 157000
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "volume": 120100
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "volume": 21200
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "volume": 130200
      },
      {
        "date": "2025-07-25",
        "close": 0.215,
        "volume": 138700
      },
      {
        "date": "2025-08-01",
        "close": 0.215,
        "volume": 374800
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "volume": 292900
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "volume": 144700
      },
      {
        "date": "2025-08-22",
        "close": 0.215,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "volume": 91900
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "volume": 180000
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "volume": 849600
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "volume": 895800
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "volume": 559300
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "volume": 1015000
      },
      {
        "date": "2025-10-17",
        "close": 0.22,
        "volume": 482900
      },
      {
        "date": "2025-10-24",
        "close": 0.235,
        "volume": 663600
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "volume": 2780100
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "volume": 339200
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 209500
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "volume": 320600
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "volume": 274000
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "volume": 200200
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "volume": 165800
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "volume": 44900
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "volume": 145100
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "volume": 94300
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "volume": 30000
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 177700
      },
      {
        "date": "2026-01-23",
        "close": 0.225,
        "volume": 351000
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 237500
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 125500
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 78200
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "volume": 57000
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "volume": 65400
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "volume": 483000
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 366000
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "volume": 523200
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 386700
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "volume": 586100
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "volume": 278100
      },
      {
        "date": "2026-04-17",
        "close": 0.205,
        "volume": 594400
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 6206400
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "volume": 537500
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "volume": 859100
      },
      {
        "date": "2026-05-15",
        "close": 0.215,
        "volume": 585800
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 1624700
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "volume": 215700
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "volume": 50000
      },
      {
        "date": "2026-06-12",
        "close": 0.215,
        "volume": 100100
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "volume": 94400
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 314700
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 913000
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "volume": 209700
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "volume": 11200
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 32000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.213833,
      "fair_value": 0.245385,
      "market_activity": 0.91809,
      "market_dynamics": 0.616257,
      "relative_strength": -5.933222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.019608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019231,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.025214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.072727
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.06
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.104167
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}