{
  "ticker": {
    "uuid": "95e106e6-185f-4177-92c6-0055fa3db34d",
    "symbol": "ETTE",
    "name": "Etteplan Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.498478,
    "boundary_margin": -0.26656,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265057,
    "volatility_stability": 1.5382,
    "risk_context": 0.3773,
    "current_regime": {
      "move": -0.42647,
      "interruption": 0.18298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.383528,
        "direction_boundary": 14.174639,
        "core_momentum": 0.085285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346637
      },
      {
        "date": "2023-08-25",
        "close": 15.383528,
        "direction_boundary": 13.673285,
        "core_momentum": 0.125079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334588
      },
      {
        "date": "2023-09-01",
        "close": 14.684276,
        "direction_boundary": 13.217508,
        "core_momentum": 0.110972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33779
      },
      {
        "date": "2023-09-08",
        "close": 13.89179,
        "direction_boundary": 12.533844,
        "core_momentum": 0.108342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346869
      },
      {
        "date": "2023-09-15",
        "close": 13.845175,
        "direction_boundary": 12.442687,
        "core_momentum": 0.112716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343825
      },
      {
        "date": "2023-09-22",
        "close": 13.47224,
        "direction_boundary": 11.804603,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337598
      },
      {
        "date": "2023-09-29",
        "close": 13.985024,
        "direction_boundary": 11.485559,
        "core_momentum": 0.217618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340785
      },
      {
        "date": "2023-10-06",
        "close": 13.145924,
        "direction_boundary": 12.944043,
        "core_momentum": 0.015596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336772
      },
      {
        "date": "2023-10-13",
        "close": 13.145924,
        "direction_boundary": 12.169225,
        "core_momentum": 0.08026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335148
      },
      {
        "date": "2023-10-20",
        "close": 13.145924,
        "direction_boundary": 11.85018,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331287
      },
      {
        "date": "2023-10-27",
        "close": 12.633139,
        "direction_boundary": 12.852887,
        "core_momentum": -0.017097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334086
      },
      {
        "date": "2023-11-03",
        "close": 13.052691,
        "direction_boundary": 13.718863,
        "core_momentum": -0.048559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333424
      },
      {
        "date": "2023-11-10",
        "close": 12.260204,
        "direction_boundary": 12.898465,
        "core_momentum": -0.049483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318138
      },
      {
        "date": "2023-11-17",
        "close": 12.027122,
        "direction_boundary": 12.761732,
        "core_momentum": -0.057564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316355
      },
      {
        "date": "2023-11-24",
        "close": 12.586521,
        "direction_boundary": 13.308663,
        "core_momentum": -0.054261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301406
      },
      {
        "date": "2023-12-01",
        "close": 13.239157,
        "direction_boundary": 13.76444,
        "core_momentum": -0.038162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304597
      },
      {
        "date": "2023-12-08",
        "close": 13.33239,
        "direction_boundary": 13.263086,
        "core_momentum": 0.005225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29751
      },
      {
        "date": "2023-12-15",
        "close": 13.425624,
        "direction_boundary": 13.76444,
        "core_momentum": -0.024615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294462
      },
      {
        "date": "2023-12-22",
        "close": 13.006072,
        "direction_boundary": 13.627707,
        "core_momentum": -0.045616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293579
      },
      {
        "date": "2023-12-29",
        "close": 12.91284,
        "direction_boundary": 13.308663,
        "core_momentum": -0.029742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285241
      },
      {
        "date": "2024-01-05",
        "close": 12.679756,
        "direction_boundary": 13.399819,
        "core_momentum": -0.053737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27582
      },
      {
        "date": "2024-01-12",
        "close": 13.006072,
        "direction_boundary": 13.627707,
        "core_momentum": -0.045616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27987
      },
      {
        "date": "2024-01-19",
        "close": 12.679756,
        "direction_boundary": 13.718863,
        "core_momentum": -0.075743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280605
      },
      {
        "date": "2024-01-26",
        "close": 12.633139,
        "direction_boundary": 13.946751,
        "core_momentum": -0.094188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279189
      },
      {
        "date": "2024-02-02",
        "close": 12.633139,
        "direction_boundary": 14.129061,
        "core_momentum": -0.105876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276932
      },
      {
        "date": "2024-02-09",
        "close": 12.772989,
        "direction_boundary": 13.855595,
        "core_momentum": -0.078135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235877
      },
      {
        "date": "2024-02-16",
        "close": 12.539906,
        "direction_boundary": 13.627707,
        "core_momentum": -0.079823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221068
      },
      {
        "date": "2024-02-23",
        "close": 12.213589,
        "direction_boundary": 12.852887,
        "core_momentum": -0.04974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222213
      },
      {
        "date": "2024-03-01",
        "close": 12.073738,
        "direction_boundary": 13.445395,
        "core_momentum": -0.102017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215556
      },
      {
        "date": "2024-03-08",
        "close": 12.166972,
        "direction_boundary": 13.263086,
        "core_momentum": -0.082644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204993
      },
      {
        "date": "2024-03-15",
        "close": 12.353439,
        "direction_boundary": 13.718863,
        "core_momentum": -0.099529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206916
      },
      {
        "date": "2024-03-22",
        "close": 12.400055,
        "direction_boundary": 14.448104,
        "core_momentum": -0.141752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204505
      },
      {
        "date": "2024-03-29",
        "close": 12.586521,
        "direction_boundary": 14.129061,
        "core_momentum": -0.109175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197869
      },
      {
        "date": "2024-04-05",
        "close": 12.772989,
        "direction_boundary": 15.103827,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18088
      },
      {
        "date": "2024-04-12",
        "close": 13.150037,
        "direction_boundary": 15.383528,
        "core_momentum": -0.145187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185672
      },
      {
        "date": "2024-04-19",
        "close": 13.150037,
        "direction_boundary": 15.849694,
        "core_momentum": -0.170329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185672
      },
      {
        "date": "2024-04-26",
        "close": 12.911811,
        "direction_boundary": 15.569996,
        "core_momentum": -0.170725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178717
      },
      {
        "date": "2024-05-03",
        "close": 12.625941,
        "direction_boundary": 16.129395,
        "core_momentum": -0.217209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175383
      },
      {
        "date": "2024-05-10",
        "close": 12.959456,
        "direction_boundary": 14.637659,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155308
      },
      {
        "date": "2024-05-17",
        "close": 13.102391,
        "direction_boundary": 14.917359,
        "core_momentum": -0.121668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152633
      },
      {
        "date": "2024-05-24",
        "close": 12.959456,
        "direction_boundary": 16.129395,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141076
      },
      {
        "date": "2024-05-31",
        "close": 12.721231,
        "direction_boundary": 15.243677,
        "core_momentum": -0.165475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124188
      },
      {
        "date": "2024-06-07",
        "close": 12.768875,
        "direction_boundary": 15.89631,
        "core_momentum": -0.19674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123819
      },
      {
        "date": "2024-06-14",
        "close": 12.435361,
        "direction_boundary": 16.315861,
        "core_momentum": -0.237836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127777
      },
      {
        "date": "2024-06-21",
        "close": 12.340071,
        "direction_boundary": 16.642178,
        "core_momentum": -0.258506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121113
      },
      {
        "date": "2024-06-28",
        "close": 12.197135,
        "direction_boundary": 15.709845,
        "core_momentum": -0.223599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2024-07-05",
        "close": 12.340071,
        "direction_boundary": 16.409096,
        "core_momentum": -0.247974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2024-07-12",
        "close": 12.340071,
        "direction_boundary": 16.129395,
        "core_momentum": -0.234933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114686
      },
      {
        "date": "2024-07-19",
        "close": 12.387715,
        "direction_boundary": 15.849694,
        "core_momentum": -0.218426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109828
      },
      {
        "date": "2024-07-26",
        "close": 12.101845,
        "direction_boundary": 16.036161,
        "core_momentum": -0.24534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114127
      },
      {
        "date": "2024-08-02",
        "close": 12.101845,
        "direction_boundary": 16.315861,
        "core_momentum": -0.258277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114127
      },
      {
        "date": "2024-08-09",
        "close": 12.054199,
        "direction_boundary": 14.591042,
        "core_momentum": -0.173863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112684
      },
      {
        "date": "2024-08-16",
        "close": 12.006556,
        "direction_boundary": 15.383528,
        "core_momentum": -0.219519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110288
      },
      {
        "date": "2024-08-23",
        "close": 11.911265,
        "direction_boundary": 15.383528,
        "core_momentum": -0.225713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104866
      },
      {
        "date": "2024-08-30",
        "close": 11.339523,
        "direction_boundary": 14.684276,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12376
      },
      {
        "date": "2024-09-06",
        "close": 11.482459,
        "direction_boundary": 13.89179,
        "core_momentum": -0.173436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124727
      },
      {
        "date": "2024-09-13",
        "close": 11.148943,
        "direction_boundary": 13.845175,
        "core_momentum": -0.194742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2024-09-20",
        "close": 11.101298,
        "direction_boundary": 13.47224,
        "core_momentum": -0.175987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127108
      },
      {
        "date": "2024-09-27",
        "close": 10.958364,
        "direction_boundary": 13.985024,
        "core_momentum": -0.216422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124549
      },
      {
        "date": "2024-10-04",
        "close": 10.815429,
        "direction_boundary": 13.145924,
        "core_momentum": -0.177279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121539
      },
      {
        "date": "2024-10-11",
        "close": 10.529558,
        "direction_boundary": 13.145924,
        "core_momentum": -0.199025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2024-10-18",
        "close": 10.434267,
        "direction_boundary": 13.145924,
        "core_momentum": -0.206274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112659
      },
      {
        "date": "2024-10-25",
        "close": 10.481914,
        "direction_boundary": 12.633139,
        "core_momentum": -0.170284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113304
      },
      {
        "date": "2024-11-01",
        "close": 10.338978,
        "direction_boundary": 13.052691,
        "core_momentum": -0.207904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111733
      },
      {
        "date": "2024-11-08",
        "close": 10.243688,
        "direction_boundary": 12.260204,
        "core_momentum": -0.164477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100568
      },
      {
        "date": "2024-11-15",
        "close": 10.005463,
        "direction_boundary": 12.027122,
        "core_momentum": -0.168092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098188
      },
      {
        "date": "2024-11-22",
        "close": 10.196043,
        "direction_boundary": 12.586521,
        "core_momentum": -0.189924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106215
      },
      {
        "date": "2024-11-29",
        "close": 9.862528,
        "direction_boundary": 13.239157,
        "core_momentum": -0.255049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2024-12-06",
        "close": 9.719591,
        "direction_boundary": 13.33239,
        "core_momentum": -0.270979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10909
      },
      {
        "date": "2024-12-13",
        "close": 9.719591,
        "direction_boundary": 13.425624,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107502
      },
      {
        "date": "2024-12-20",
        "close": 9.529012,
        "direction_boundary": 13.006072,
        "core_momentum": -0.267341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108408
      },
      {
        "date": "2024-12-27",
        "close": 9.490896,
        "direction_boundary": 12.91284,
        "core_momentum": -0.265003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108685
      },
      {
        "date": "2025-01-03",
        "close": 9.814882,
        "direction_boundary": 12.679756,
        "core_momentum": -0.225941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2025-01-10",
        "close": 9.719591,
        "direction_boundary": 13.006072,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120178
      },
      {
        "date": "2025-01-17",
        "close": 10.958364,
        "direction_boundary": 12.679756,
        "core_momentum": -0.135759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215454
      },
      {
        "date": "2025-01-24",
        "close": 10.338978,
        "direction_boundary": 12.633139,
        "core_momentum": -0.181599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2025-01-31",
        "close": 10.148397,
        "direction_boundary": 12.633139,
        "core_momentum": -0.196684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22708
      },
      {
        "date": "2025-02-07",
        "close": 9.814882,
        "direction_boundary": 12.772989,
        "core_momentum": -0.231591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230005
      },
      {
        "date": "2025-02-14",
        "close": 10.148397,
        "direction_boundary": 12.539906,
        "core_momentum": -0.190712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23702
      },
      {
        "date": "2025-02-21",
        "close": 9.957817,
        "direction_boundary": 12.213589,
        "core_momentum": -0.184694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237649
      },
      {
        "date": "2025-02-28",
        "close": 10.720139,
        "direction_boundary": 12.073738,
        "core_momentum": -0.112111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254452
      },
      {
        "date": "2025-03-07",
        "close": 10.529558,
        "direction_boundary": 12.166972,
        "core_momentum": -0.134579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254442
      },
      {
        "date": "2025-03-14",
        "close": 10.958364,
        "direction_boundary": 12.353439,
        "core_momentum": -0.11293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258349
      },
      {
        "date": "2025-03-21",
        "close": 11.006009,
        "direction_boundary": 12.400055,
        "core_momentum": -0.112423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258385
      },
      {
        "date": "2025-03-28",
        "close": 10.910719,
        "direction_boundary": 12.586521,
        "core_momentum": -0.133143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258035
      },
      {
        "date": "2025-04-04",
        "close": 11.006009,
        "direction_boundary": 12.772989,
        "core_momentum": -0.138337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257617
      },
      {
        "date": "2025-04-11",
        "close": 10.984518,
        "direction_boundary": 13.150037,
        "core_momentum": -0.164678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254607
      },
      {
        "date": "2025-04-18",
        "close": 11.227538,
        "direction_boundary": 13.150037,
        "core_momentum": -0.146197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255621
      },
      {
        "date": "2025-04-25",
        "close": 11.13033,
        "direction_boundary": 12.911811,
        "core_momentum": -0.137973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256101
      },
      {
        "date": "2025-05-02",
        "close": 11.13033,
        "direction_boundary": 12.625941,
        "core_momentum": -0.118455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255087
      },
      {
        "date": "2025-05-09",
        "close": 10.790102,
        "direction_boundary": 12.959456,
        "core_momentum": -0.167395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258913
      },
      {
        "date": "2025-05-16",
        "close": 11.227538,
        "direction_boundary": 13.102391,
        "core_momentum": -0.143092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261292
      },
      {
        "date": "2025-05-23",
        "close": 10.88731,
        "direction_boundary": 12.959456,
        "core_momentum": -0.159895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26485
      },
      {
        "date": "2025-05-30",
        "close": 10.838705,
        "direction_boundary": 12.721231,
        "core_momentum": -0.147983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260037
      },
      {
        "date": "2025-06-06",
        "close": 10.401269,
        "direction_boundary": 12.768875,
        "core_momentum": -0.18542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266307
      },
      {
        "date": "2025-06-13",
        "close": 10.304062,
        "direction_boundary": 12.435361,
        "core_momentum": -0.17139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266808
      },
      {
        "date": "2025-06-20",
        "close": 10.352665,
        "direction_boundary": 12.340071,
        "core_momentum": -0.161053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264916
      },
      {
        "date": "2025-06-27",
        "close": 10.547082,
        "direction_boundary": 12.197135,
        "core_momentum": -0.135282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265542
      },
      {
        "date": "2025-07-04",
        "close": 10.498478,
        "direction_boundary": 12.340071,
        "core_momentum": -0.149237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262316
      },
      {
        "date": "2025-07-11",
        "close": 10.547082,
        "direction_boundary": 12.340071,
        "core_momentum": -0.145298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26172
      },
      {
        "date": "2025-07-18",
        "close": 10.595685,
        "direction_boundary": 12.387715,
        "core_momentum": -0.144662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200463
      },
      {
        "date": "2025-07-25",
        "close": 10.644289,
        "direction_boundary": 12.101845,
        "core_momentum": -0.120441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182972
      },
      {
        "date": "2025-08-01",
        "close": 9.915229,
        "direction_boundary": 12.101845,
        "core_momentum": -0.180685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207071
      },
      {
        "date": "2025-08-08",
        "close": 10.498478,
        "direction_boundary": 12.054199,
        "core_momentum": -0.129061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2165
      },
      {
        "date": "2025-08-15",
        "close": 10.206853,
        "direction_boundary": 12.006556,
        "core_momentum": -0.149893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215806
      },
      {
        "date": "2025-08-22",
        "close": 10.304062,
        "direction_boundary": 11.911265,
        "core_momentum": -0.134931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21435
      },
      {
        "date": "2025-08-29",
        "close": 10.061041,
        "direction_boundary": 11.339523,
        "core_momentum": -0.112746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18969
      },
      {
        "date": "2025-09-05",
        "close": 10.061041,
        "direction_boundary": 11.482459,
        "core_momentum": -0.12379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188386
      },
      {
        "date": "2025-09-12",
        "close": 9.818021,
        "direction_boundary": 11.148943,
        "core_momentum": -0.119377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180911
      },
      {
        "date": "2025-09-19",
        "close": 10.012437,
        "direction_boundary": 11.101298,
        "core_momentum": -0.098084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183577
      },
      {
        "date": "2025-09-26",
        "close": 10.012437,
        "direction_boundary": 10.958364,
        "core_momentum": -0.08632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183494
      },
      {
        "date": "2025-10-03",
        "close": 9.866624,
        "direction_boundary": 10.815429,
        "core_momentum": -0.087727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183298
      },
      {
        "date": "2025-10-10",
        "close": 9.818021,
        "direction_boundary": 10.529558,
        "core_momentum": -0.067575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183272
      },
      {
        "date": "2025-10-17",
        "close": 9.720813,
        "direction_boundary": 10.434267,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179447
      },
      {
        "date": "2025-10-24",
        "close": 9.68193,
        "direction_boundary": 10.481914,
        "core_momentum": -0.07632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1794
      },
      {
        "date": "2025-10-31",
        "close": 9.526397,
        "direction_boundary": 10.338978,
        "core_momentum": -0.078594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179837
      },
      {
        "date": "2025-11-07",
        "close": 9.409747,
        "direction_boundary": 10.243688,
        "core_momentum": -0.08141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176461
      },
      {
        "date": "2025-11-14",
        "close": 9.331981,
        "direction_boundary": 10.005463,
        "core_momentum": -0.067311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164099
      },
      {
        "date": "2025-11-21",
        "close": 9.273655,
        "direction_boundary": 10.196043,
        "core_momentum": -0.090465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160512
      },
      {
        "date": "2025-11-28",
        "close": 9.234772,
        "direction_boundary": 9.862528,
        "core_momentum": -0.063651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160519
      },
      {
        "date": "2025-12-05",
        "close": 8.84594,
        "direction_boundary": 9.719591,
        "core_momentum": -0.089886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161332
      },
      {
        "date": "2025-12-12",
        "close": 8.729289,
        "direction_boundary": 9.719591,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161574
      },
      {
        "date": "2025-12-19",
        "close": 8.690406,
        "direction_boundary": 9.529012,
        "core_momentum": -0.088006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160814
      },
      {
        "date": "2025-12-26",
        "close": 8.748732,
        "direction_boundary": 9.490896,
        "core_momentum": -0.078197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2026-01-02",
        "close": 9.059797,
        "direction_boundary": 9.814882,
        "core_momentum": -0.076933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168352
      },
      {
        "date": "2026-01-09",
        "close": 9.157005,
        "direction_boundary": 9.719591,
        "core_momentum": -0.057882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169299
      },
      {
        "date": "2026-01-16",
        "close": 9.137564,
        "direction_boundary": 10.958364,
        "core_momentum": -0.166156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168758
      },
      {
        "date": "2026-01-23",
        "close": 9.09868,
        "direction_boundary": 10.338978,
        "core_momentum": -0.119963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168126
      },
      {
        "date": "2026-01-30",
        "close": 9.331981,
        "direction_boundary": 10.148397,
        "core_momentum": -0.080448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2026-02-06",
        "close": 8.962589,
        "direction_boundary": 9.814882,
        "core_momentum": -0.086837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2026-02-13",
        "close": 8.84594,
        "direction_boundary": 10.148397,
        "core_momentum": -0.128341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123623
      },
      {
        "date": "2026-02-20",
        "close": 8.340457,
        "direction_boundary": 9.957817,
        "core_momentum": -0.162421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2026-02-27",
        "close": 8.37934,
        "direction_boundary": 10.720139,
        "core_momentum": -0.218355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141185
      },
      {
        "date": "2026-03-06",
        "close": 8.165483,
        "direction_boundary": 10.529558,
        "core_momentum": -0.224518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143147
      },
      {
        "date": "2026-03-13",
        "close": 8.00995,
        "direction_boundary": 10.958364,
        "core_momentum": -0.269056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2026-03-20",
        "close": 8.146041,
        "direction_boundary": 11.006009,
        "core_momentum": -0.259855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141111
      },
      {
        "date": "2026-03-27",
        "close": 7.932183,
        "direction_boundary": 10.910719,
        "core_momentum": -0.272992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14293
      },
      {
        "date": "2026-04-03",
        "close": 7.854416,
        "direction_boundary": 11.006009,
        "core_momentum": -0.286352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142701
      },
      {
        "date": "2026-04-10",
        "close": 8.06,
        "direction_boundary": 10.984518,
        "core_momentum": -0.26624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150522
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "direction_boundary": 11.227538,
        "core_momentum": -0.299936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2026-04-24",
        "close": 7.5,
        "direction_boundary": 11.13033,
        "core_momentum": -0.326166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161444
      },
      {
        "date": "2026-05-01",
        "close": 7.3,
        "direction_boundary": 11.13033,
        "core_momentum": -0.344134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162991
      },
      {
        "date": "2026-05-08",
        "close": 7.22,
        "direction_boundary": 10.790102,
        "core_momentum": -0.330868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2026-05-15",
        "close": 7.8,
        "direction_boundary": 11.227538,
        "core_momentum": -0.30528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203189
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "direction_boundary": 10.88731,
        "core_momentum": -0.32031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21285
      },
      {
        "date": "2026-05-29",
        "close": 7.26,
        "direction_boundary": 10.838705,
        "core_momentum": -0.330178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213225
      },
      {
        "date": "2026-06-05",
        "close": 7.34,
        "direction_boundary": 10.401269,
        "core_momentum": -0.294317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209232
      },
      {
        "date": "2026-06-12",
        "close": 8.06,
        "direction_boundary": 10.304062,
        "core_momentum": -0.217784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251252
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "direction_boundary": 10.352665,
        "core_momentum": -0.25623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258121
      },
      {
        "date": "2026-06-26",
        "close": 7.26,
        "direction_boundary": 10.547082,
        "core_momentum": -0.311658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268163
      },
      {
        "date": "2026-07-03",
        "close": 7.2,
        "direction_boundary": 10.498478,
        "core_momentum": -0.314186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261196
      },
      {
        "date": "2026-07-10",
        "close": 7.36,
        "direction_boundary": 10.547082,
        "core_momentum": -0.302177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263347
      },
      {
        "date": "2026-07-17",
        "close": 7.64,
        "direction_boundary": 10.595685,
        "core_momentum": -0.278952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270808
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "direction_boundary": 10.644289,
        "core_momentum": -0.287881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270785
      },
      {
        "date": "2026-07-31",
        "close": 7.72,
        "direction_boundary": 9.915229,
        "core_momentum": -0.2214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269279
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "direction_boundary": 10.498478,
        "core_momentum": -0.26656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.383528,
        "volume": 3938
      },
      {
        "date": "2023-08-25",
        "close": 15.383528,
        "volume": 5982
      },
      {
        "date": "2023-09-01",
        "close": 14.684276,
        "volume": 5003
      },
      {
        "date": "2023-09-08",
        "close": 13.89179,
        "volume": 10197
      },
      {
        "date": "2023-09-15",
        "close": 13.845175,
        "volume": 1709
      },
      {
        "date": "2023-09-22",
        "close": 13.47224,
        "volume": 3388
      },
      {
        "date": "2023-09-29",
        "close": 13.985024,
        "volume": 8814
      },
      {
        "date": "2023-10-06",
        "close": 13.145924,
        "volume": 10442
      },
      {
        "date": "2023-10-13",
        "close": 13.145924,
        "volume": 1844
      },
      {
        "date": "2023-10-20",
        "close": 13.145924,
        "volume": 1203
      },
      {
        "date": "2023-10-27",
        "close": 12.633139,
        "volume": 5779
      },
      {
        "date": "2023-11-03",
        "close": 13.052691,
        "volume": 2066
      },
      {
        "date": "2023-11-10",
        "close": 12.260204,
        "volume": 5395
      },
      {
        "date": "2023-11-17",
        "close": 12.027122,
        "volume": 4606
      },
      {
        "date": "2023-11-24",
        "close": 12.586521,
        "volume": 2872
      },
      {
        "date": "2023-12-01",
        "close": 13.239157,
        "volume": 3061
      },
      {
        "date": "2023-12-08",
        "close": 13.33239,
        "volume": 3842
      },
      {
        "date": "2023-12-15",
        "close": 13.425624,
        "volume": 3026
      },
      {
        "date": "2023-12-22",
        "close": 13.006072,
        "volume": 36754
      },
      {
        "date": "2023-12-29",
        "close": 12.91284,
        "volume": 6928
      },
      {
        "date": "2024-01-05",
        "close": 12.679756,
        "volume": 1917
      },
      {
        "date": "2024-01-12",
        "close": 13.006072,
        "volume": 3280
      },
      {
        "date": "2024-01-19",
        "close": 12.679756,
        "volume": 4126
      },
      {
        "date": "2024-01-26",
        "close": 12.633139,
        "volume": 23845
      },
      {
        "date": "2024-02-02",
        "close": 12.633139,
        "volume": 1061
      },
      {
        "date": "2024-02-09",
        "close": 12.772989,
        "volume": 4191
      },
      {
        "date": "2024-02-16",
        "close": 12.539906,
        "volume": 3246
      },
      {
        "date": "2024-02-23",
        "close": 12.213589,
        "volume": 6077
      },
      {
        "date": "2024-03-01",
        "close": 12.073738,
        "volume": 5199
      },
      {
        "date": "2024-03-08",
        "close": 12.166972,
        "volume": 7482
      },
      {
        "date": "2024-03-15",
        "close": 12.353439,
        "volume": 4420
      },
      {
        "date": "2024-03-22",
        "close": 12.400055,
        "volume": 4354
      },
      {
        "date": "2024-03-29",
        "close": 12.586521,
        "volume": 1087
      },
      {
        "date": "2024-04-05",
        "close": 12.772989,
        "volume": 1455
      },
      {
        "date": "2024-04-12",
        "close": 13.150037,
        "volume": 8400
      },
      {
        "date": "2024-04-19",
        "close": 13.150037,
        "volume": 1395
      },
      {
        "date": "2024-04-26",
        "close": 12.911811,
        "volume": 2232
      },
      {
        "date": "2024-05-03",
        "close": 12.625941,
        "volume": 15825
      },
      {
        "date": "2024-05-10",
        "close": 12.959456,
        "volume": 14400
      },
      {
        "date": "2024-05-17",
        "close": 13.102391,
        "volume": 6274
      },
      {
        "date": "2024-05-24",
        "close": 12.959456,
        "volume": 12347
      },
      {
        "date": "2024-05-31",
        "close": 12.721231,
        "volume": 15395
      },
      {
        "date": "2024-06-07",
        "close": 12.768875,
        "volume": 5505
      },
      {
        "date": "2024-06-14",
        "close": 12.435361,
        "volume": 6222
      },
      {
        "date": "2024-06-21",
        "close": 12.340071,
        "volume": 3813
      },
      {
        "date": "2024-06-28",
        "close": 12.197135,
        "volume": 91903
      },
      {
        "date": "2024-07-05",
        "close": 12.340071,
        "volume": 3016
      },
      {
        "date": "2024-07-12",
        "close": 12.340071,
        "volume": 3289
      },
      {
        "date": "2024-07-19",
        "close": 12.387715,
        "volume": 1138
      },
      {
        "date": "2024-07-26",
        "close": 12.101845,
        "volume": 5847
      },
      {
        "date": "2024-08-02",
        "close": 12.101845,
        "volume": 7391
      },
      {
        "date": "2024-08-09",
        "close": 12.054199,
        "volume": 4560
      },
      {
        "date": "2024-08-16",
        "close": 12.006556,
        "volume": 2427
      },
      {
        "date": "2024-08-23",
        "close": 11.911265,
        "volume": 8187
      },
      {
        "date": "2024-08-30",
        "close": 11.339523,
        "volume": 10018
      },
      {
        "date": "2024-09-06",
        "close": 11.482459,
        "volume": 7990
      },
      {
        "date": "2024-09-13",
        "close": 11.148943,
        "volume": 4250
      },
      {
        "date": "2024-09-20",
        "close": 11.101298,
        "volume": 6899
      },
      {
        "date": "2024-09-27",
        "close": 10.958364,
        "volume": 8813
      },
      {
        "date": "2024-10-04",
        "close": 10.815429,
        "volume": 4826
      },
      {
        "date": "2024-10-11",
        "close": 10.529558,
        "volume": 7840
      },
      {
        "date": "2024-10-18",
        "close": 10.434267,
        "volume": 15512
      },
      {
        "date": "2024-10-25",
        "close": 10.481914,
        "volume": 3620
      },
      {
        "date": "2024-11-01",
        "close": 10.338978,
        "volume": 4854
      },
      {
        "date": "2024-11-08",
        "close": 10.243688,
        "volume": 3791
      },
      {
        "date": "2024-11-15",
        "close": 10.005463,
        "volume": 10679
      },
      {
        "date": "2024-11-22",
        "close": 10.196043,
        "volume": 1683
      },
      {
        "date": "2024-11-29",
        "close": 9.862528,
        "volume": 14050
      },
      {
        "date": "2024-12-06",
        "close": 9.719591,
        "volume": 6673
      },
      {
        "date": "2024-12-13",
        "close": 9.719591,
        "volume": 3531
      },
      {
        "date": "2024-12-20",
        "close": 9.529012,
        "volume": 12113
      },
      {
        "date": "2024-12-27",
        "close": 9.490896,
        "volume": 6601
      },
      {
        "date": "2025-01-03",
        "close": 9.814882,
        "volume": 7542
      },
      {
        "date": "2025-01-10",
        "close": 9.719591,
        "volume": 3515
      },
      {
        "date": "2025-01-17",
        "close": 10.958364,
        "volume": 9170
      },
      {
        "date": "2025-01-24",
        "close": 10.338978,
        "volume": 4008
      },
      {
        "date": "2025-01-31",
        "close": 10.148397,
        "volume": 10815
      },
      {
        "date": "2025-02-07",
        "close": 9.814882,
        "volume": 6544
      },
      {
        "date": "2025-02-14",
        "close": 10.148397,
        "volume": 25596
      },
      {
        "date": "2025-02-21",
        "close": 9.957817,
        "volume": 12101
      },
      {
        "date": "2025-02-28",
        "close": 10.720139,
        "volume": 100757
      },
      {
        "date": "2025-03-07",
        "close": 10.529558,
        "volume": 133898
      },
      {
        "date": "2025-03-14",
        "close": 10.958364,
        "volume": 5527
      },
      {
        "date": "2025-03-21",
        "close": 11.006009,
        "volume": 6569
      },
      {
        "date": "2025-03-28",
        "close": 10.910719,
        "volume": 7144
      },
      {
        "date": "2025-04-04",
        "close": 11.006009,
        "volume": 23330
      },
      {
        "date": "2025-04-11",
        "close": 10.984518,
        "volume": 18201
      },
      {
        "date": "2025-04-18",
        "close": 11.227538,
        "volume": 2980
      },
      {
        "date": "2025-04-25",
        "close": 11.13033,
        "volume": 8107
      },
      {
        "date": "2025-05-02",
        "close": 11.13033,
        "volume": 3971
      },
      {
        "date": "2025-05-09",
        "close": 10.790102,
        "volume": 16730
      },
      {
        "date": "2025-05-16",
        "close": 11.227538,
        "volume": 7173
      },
      {
        "date": "2025-05-23",
        "close": 10.88731,
        "volume": 2965
      },
      {
        "date": "2025-05-30",
        "close": 10.838705,
        "volume": 4213
      },
      {
        "date": "2025-06-06",
        "close": 10.401269,
        "volume": 26372
      },
      {
        "date": "2025-06-13",
        "close": 10.304062,
        "volume": 8867
      },
      {
        "date": "2025-06-20",
        "close": 10.352665,
        "volume": 4206
      },
      {
        "date": "2025-06-27",
        "close": 10.547082,
        "volume": 23768
      },
      {
        "date": "2025-07-04",
        "close": 10.498478,
        "volume": 15853
      },
      {
        "date": "2025-07-11",
        "close": 10.547082,
        "volume": 1669
      },
      {
        "date": "2025-07-18",
        "close": 10.595685,
        "volume": 3044
      },
      {
        "date": "2025-07-25",
        "close": 10.644289,
        "volume": 5366
      },
      {
        "date": "2025-08-01",
        "close": 9.915229,
        "volume": 7964
      },
      {
        "date": "2025-08-08",
        "close": 10.498478,
        "volume": 4950
      },
      {
        "date": "2025-08-15",
        "close": 10.206853,
        "volume": 5611
      },
      {
        "date": "2025-08-22",
        "close": 10.304062,
        "volume": 5622
      },
      {
        "date": "2025-08-29",
        "close": 10.061041,
        "volume": 10003
      },
      {
        "date": "2025-09-05",
        "close": 10.061041,
        "volume": 5942
      },
      {
        "date": "2025-09-12",
        "close": 9.818021,
        "volume": 5867
      },
      {
        "date": "2025-09-19",
        "close": 10.012437,
        "volume": 6030
      },
      {
        "date": "2025-09-26",
        "close": 10.012437,
        "volume": 16093
      },
      {
        "date": "2025-10-03",
        "close": 9.866624,
        "volume": 11333
      },
      {
        "date": "2025-10-10",
        "close": 9.818021,
        "volume": 8054
      },
      {
        "date": "2025-10-17",
        "close": 9.720813,
        "volume": 2690
      },
      {
        "date": "2025-10-24",
        "close": 9.68193,
        "volume": 6870
      },
      {
        "date": "2025-10-31",
        "close": 9.526397,
        "volume": 14363
      },
      {
        "date": "2025-11-07",
        "close": 9.409747,
        "volume": 5363
      },
      {
        "date": "2025-11-14",
        "close": 9.331981,
        "volume": 9813
      },
      {
        "date": "2025-11-21",
        "close": 9.273655,
        "volume": 5242
      },
      {
        "date": "2025-11-28",
        "close": 9.234772,
        "volume": 11787
      },
      {
        "date": "2025-12-05",
        "close": 8.84594,
        "volume": 12342
      },
      {
        "date": "2025-12-12",
        "close": 8.729289,
        "volume": 25190
      },
      {
        "date": "2025-12-19",
        "close": 8.690406,
        "volume": 24797
      },
      {
        "date": "2025-12-26",
        "close": 8.748732,
        "volume": 7752
      },
      {
        "date": "2026-01-02",
        "close": 9.059797,
        "volume": 9291
      },
      {
        "date": "2026-01-09",
        "close": 9.157005,
        "volume": 22008
      },
      {
        "date": "2026-01-16",
        "close": 9.137564,
        "volume": 7648
      },
      {
        "date": "2026-01-23",
        "close": 9.09868,
        "volume": 18900
      },
      {
        "date": "2026-01-30",
        "close": 9.331981,
        "volume": 25983
      },
      {
        "date": "2026-02-06",
        "close": 8.962589,
        "volume": 6694
      },
      {
        "date": "2026-02-13",
        "close": 8.84594,
        "volume": 25527
      },
      {
        "date": "2026-02-20",
        "close": 8.340457,
        "volume": 24919
      },
      {
        "date": "2026-02-27",
        "close": 8.37934,
        "volume": 17410
      },
      {
        "date": "2026-03-06",
        "close": 8.165483,
        "volume": 10671
      },
      {
        "date": "2026-03-13",
        "close": 8.00995,
        "volume": 4100
      },
      {
        "date": "2026-03-20",
        "close": 8.146041,
        "volume": 6425
      },
      {
        "date": "2026-03-27",
        "close": 7.932183,
        "volume": 12530
      },
      {
        "date": "2026-04-03",
        "close": 7.854416,
        "volume": 12835
      },
      {
        "date": "2026-04-10",
        "close": 8.06,
        "volume": 19160
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "volume": 13421
      },
      {
        "date": "2026-04-24",
        "close": 7.5,
        "volume": 25459
      },
      {
        "date": "2026-05-01",
        "close": 7.3,
        "volume": 35901
      },
      {
        "date": "2026-05-08",
        "close": 7.22,
        "volume": 89933
      },
      {
        "date": "2026-05-15",
        "close": 7.8,
        "volume": 67026
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "volume": 10946
      },
      {
        "date": "2026-05-29",
        "close": 7.26,
        "volume": 8470
      },
      {
        "date": "2026-06-05",
        "close": 7.34,
        "volume": 813
      },
      {
        "date": "2026-06-12",
        "close": 8.06,
        "volume": 5779
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "volume": 16213
      },
      {
        "date": "2026-06-26",
        "close": 7.26,
        "volume": 1493
      },
      {
        "date": "2026-07-03",
        "close": 7.2,
        "volume": 2652
      },
      {
        "date": "2026-07-10",
        "close": 7.36,
        "volume": 4881
      },
      {
        "date": "2026-07-17",
        "close": 7.64,
        "volume": 2543
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "volume": 5666
      },
      {
        "date": "2026-07-31",
        "close": 7.72,
        "volume": 5377
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "volume": 7703
      }
    ],
    "sharemaestro_context": {
      "trend": 7.938821,
      "fair_value": 10.694375,
      "market_activity": -29.091449,
      "market_dynamics": 0.699331,
      "relative_strength": -18.489924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.008172,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.042056,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.128341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.034364
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.067901
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.019108
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.17302
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.047971
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.42647
      }
    ]
  }
}