{
  "ticker": {
    "uuid": "95e1cad1-90f3-4294-a7bf-efb0356fef8d",
    "symbol": "7757",
    "name": "Lebledor F&B Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 91.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.313339,
    "boundary_margin": -0.385086,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1612,
    "volatility_stability": 0.952,
    "risk_context": 0.6203,
    "current_regime": {
      "move": -0.367233,
      "interruption": 0.067633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 144.128952,
        "direction_boundary": 193.168076,
        "core_momentum": -0.253868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339815
      },
      {
        "date": "2025-07-11",
        "close": 144.128952,
        "direction_boundary": 206.308762,
        "core_momentum": -0.301392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30894
      },
      {
        "date": "2025-07-18",
        "close": 141.804291,
        "direction_boundary": 193.606094,
        "core_momentum": -0.267563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308964
      },
      {
        "date": "2025-07-25",
        "close": 141.339355,
        "direction_boundary": 188.349823,
        "core_momentum": -0.249591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307018
      },
      {
        "date": "2025-08-01",
        "close": 144.128949,
        "direction_boundary": 181.77948,
        "core_momentum": -0.207122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307331
      },
      {
        "date": "2025-08-08",
        "close": 148.313339,
        "direction_boundary": 171.266922,
        "core_momentum": -0.134022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309274
      },
      {
        "date": "2025-08-15",
        "close": 145.058823,
        "direction_boundary": 167.324722,
        "core_momentum": -0.13307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309657
      },
      {
        "date": "2025-08-22",
        "close": 140.4095,
        "direction_boundary": 165.134613,
        "core_momentum": -0.149727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313743
      },
      {
        "date": "2025-08-29",
        "close": 141.804291,
        "direction_boundary": 159.440323,
        "core_momentum": -0.110612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31389
      },
      {
        "date": "2025-09-05",
        "close": 140.4095,
        "direction_boundary": 155.060074,
        "core_momentum": -0.094483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314193
      },
      {
        "date": "2025-09-12",
        "close": 141.339355,
        "direction_boundary": 155.060074,
        "core_momentum": -0.088486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239046
      },
      {
        "date": "2025-09-19",
        "close": 145.058823,
        "direction_boundary": 158.56427,
        "core_momentum": -0.085173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240017
      },
      {
        "date": "2025-09-26",
        "close": 149.24321,
        "direction_boundary": 158.126251,
        "core_momentum": -0.056177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243385
      },
      {
        "date": "2025-10-03",
        "close": 138.084839,
        "direction_boundary": 157.250198,
        "core_momentum": -0.121878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265069
      },
      {
        "date": "2025-10-10",
        "close": 137.619904,
        "direction_boundary": 153.307999,
        "core_momentum": -0.102331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230611
      },
      {
        "date": "2025-10-17",
        "close": 139.47963,
        "direction_boundary": 150.679855,
        "core_momentum": -0.074331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228959
      },
      {
        "date": "2025-10-24",
        "close": 125.066742,
        "direction_boundary": 149.803818,
        "core_momentum": -0.16513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274453
      },
      {
        "date": "2025-10-31",
        "close": 119.952484,
        "direction_boundary": 149.803818,
        "core_momentum": -0.19927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279889
      },
      {
        "date": "2025-11-07",
        "close": 116.69796,
        "direction_boundary": 148.051727,
        "core_momentum": -0.211776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281768
      },
      {
        "date": "2025-11-14",
        "close": 114.838234,
        "direction_boundary": 148.051727,
        "core_momentum": -0.224337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282113
      },
      {
        "date": "2025-11-21",
        "close": 110.653847,
        "direction_boundary": 149.803818,
        "core_momentum": -0.261342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285392
      },
      {
        "date": "2025-11-28",
        "close": 112.513573,
        "direction_boundary": 146.737656,
        "core_momentum": -0.233233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28711
      },
      {
        "date": "2025-12-05",
        "close": 113.443436,
        "direction_boundary": 144.985565,
        "core_momentum": -0.217554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287779
      },
      {
        "date": "2025-12-12",
        "close": 111.58371,
        "direction_boundary": 135.34906,
        "core_momentum": -0.175586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262166
      },
      {
        "date": "2025-12-19",
        "close": 111.58371,
        "direction_boundary": 129.65477,
        "core_momentum": -0.139378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2025-12-26",
        "close": 110.653847,
        "direction_boundary": 120.456284,
        "core_momentum": -0.081378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223222
      },
      {
        "date": "2026-01-02",
        "close": 107.86425,
        "direction_boundary": 123.960464,
        "core_momentum": -0.12985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2026-01-09",
        "close": 105.539589,
        "direction_boundary": 137.539169,
        "core_momentum": -0.232658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2026-01-16",
        "close": 106.469452,
        "direction_boundary": 135.34906,
        "core_momentum": -0.213371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225759
      },
      {
        "date": "2026-01-23",
        "close": 108.794113,
        "direction_boundary": 132.282913,
        "core_momentum": -0.177565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230061
      },
      {
        "date": "2026-01-30",
        "close": 104.609726,
        "direction_boundary": 134.473022,
        "core_momentum": -0.222076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229366
      },
      {
        "date": "2026-02-06",
        "close": 103.214928,
        "direction_boundary": 134.034988,
        "core_momentum": -0.22994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221635
      },
      {
        "date": "2026-02-13",
        "close": 100.890266,
        "direction_boundary": 131.40686,
        "core_momentum": -0.23223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221681
      },
      {
        "date": "2026-02-27",
        "close": 99.03054,
        "direction_boundary": 131.844879,
        "core_momentum": -0.248886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220177
      },
      {
        "date": "2026-03-06",
        "close": 102.75,
        "direction_boundary": 131.844879,
        "core_momentum": -0.220675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228899
      },
      {
        "date": "2026-03-13",
        "close": 100.890266,
        "direction_boundary": 133.158951,
        "core_momentum": -0.242332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229011
      },
      {
        "date": "2026-03-20",
        "close": 99.495476,
        "direction_boundary": 153.746017,
        "core_momentum": -0.352858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227311
      },
      {
        "date": "2026-03-27",
        "close": 101.355202,
        "direction_boundary": 149.803818,
        "core_momentum": -0.323414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224944
      },
      {
        "date": "2026-04-03",
        "close": 101.820129,
        "direction_boundary": 148.927765,
        "core_momentum": -0.316312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218322
      },
      {
        "date": "2026-04-10",
        "close": 101.355202,
        "direction_boundary": 151.117874,
        "core_momentum": -0.329297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198795
      },
      {
        "date": "2026-04-17",
        "close": 101.820129,
        "direction_boundary": 137.539169,
        "core_momentum": -0.259701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19978
      },
      {
        "date": "2026-04-24",
        "close": 98.565605,
        "direction_boundary": 134.473022,
        "core_momentum": -0.267023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198424
      },
      {
        "date": "2026-05-01",
        "close": 98.565605,
        "direction_boundary": 131.844879,
        "core_momentum": -0.252412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143144
      },
      {
        "date": "2026-05-08",
        "close": 98.100677,
        "direction_boundary": 131.844879,
        "core_momentum": -0.255939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135275
      },
      {
        "date": "2026-05-15",
        "close": 96.240944,
        "direction_boundary": 131.844879,
        "core_momentum": -0.270044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2026-05-22",
        "close": 96.705879,
        "direction_boundary": 131.844879,
        "core_momentum": -0.266518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133747
      },
      {
        "date": "2026-05-29",
        "close": 97.170815,
        "direction_boundary": 131.844879,
        "core_momentum": -0.262991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12709
      },
      {
        "date": "2026-06-05",
        "close": 102.75,
        "direction_boundary": 131.844879,
        "core_momentum": -0.220675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149982
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "direction_boundary": 131.40686,
        "core_momentum": -0.223785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1491
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "direction_boundary": 141.919403,
        "core_momentum": -0.295375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149714
      },
      {
        "date": "2026-06-26",
        "close": 94.099998,
        "direction_boundary": 134.911026,
        "core_momentum": -0.302503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168821
      },
      {
        "date": "2026-07-03",
        "close": 94.900002,
        "direction_boundary": 145.988678,
        "core_momentum": -0.34995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170069
      },
      {
        "date": "2026-07-10",
        "close": 94.199997,
        "direction_boundary": 144.128952,
        "core_momentum": -0.346419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167727
      },
      {
        "date": "2026-07-17",
        "close": 91.699997,
        "direction_boundary": 144.128952,
        "core_momentum": -0.363764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168882
      },
      {
        "date": "2026-07-24",
        "close": 91.0,
        "direction_boundary": 141.804291,
        "core_momentum": -0.35827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167656
      },
      {
        "date": "2026-07-31",
        "close": 89.199997,
        "direction_boundary": 141.339355,
        "core_momentum": -0.368895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163819
      },
      {
        "date": "2026-08-07",
        "close": 89.5,
        "direction_boundary": 144.128949,
        "core_momentum": -0.379028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157937
      },
      {
        "date": "2026-08-14",
        "close": 91.199997,
        "direction_boundary": 148.313339,
        "core_momentum": -0.385086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1612
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 193.168076,
        "volume": 464613
      },
      {
        "date": "2024-07-05",
        "close": 206.308762,
        "volume": 298748
      },
      {
        "date": "2024-07-12",
        "close": 193.606094,
        "volume": 160118
      },
      {
        "date": "2024-07-19",
        "close": 188.349823,
        "volume": 128368
      },
      {
        "date": "2024-07-26",
        "close": 181.77948,
        "volume": 72212
      },
      {
        "date": "2024-08-02",
        "close": 171.266922,
        "volume": 109532
      },
      {
        "date": "2024-08-09",
        "close": 167.324722,
        "volume": 156645
      },
      {
        "date": "2024-08-16",
        "close": 165.134613,
        "volume": 120487
      },
      {
        "date": "2024-08-23",
        "close": 159.440323,
        "volume": 94325
      },
      {
        "date": "2024-08-30",
        "close": 155.060074,
        "volume": 55595
      },
      {
        "date": "2024-09-06",
        "close": 155.060074,
        "volume": 45899
      },
      {
        "date": "2024-09-13",
        "close": 158.56427,
        "volume": 115052
      },
      {
        "date": "2024-09-20",
        "close": 158.126251,
        "volume": 109761
      },
      {
        "date": "2024-09-27",
        "close": 157.250198,
        "volume": 64684
      },
      {
        "date": "2024-10-04",
        "close": 153.307999,
        "volume": 22819
      },
      {
        "date": "2024-10-11",
        "close": 150.679855,
        "volume": 44619
      },
      {
        "date": "2024-10-18",
        "close": 149.803818,
        "volume": 48296
      },
      {
        "date": "2024-10-25",
        "close": 149.803818,
        "volume": 31156
      },
      {
        "date": "2024-11-01",
        "close": 148.051727,
        "volume": 41741
      },
      {
        "date": "2024-11-08",
        "close": 148.051727,
        "volume": 78732
      },
      {
        "date": "2024-11-15",
        "close": 149.803818,
        "volume": 126409
      },
      {
        "date": "2024-11-22",
        "close": 146.737656,
        "volume": 93473
      },
      {
        "date": "2024-11-29",
        "close": 144.985565,
        "volume": 55024
      },
      {
        "date": "2024-12-06",
        "close": 135.34906,
        "volume": 110210
      },
      {
        "date": "2024-12-13",
        "close": 129.65477,
        "volume": 124746
      },
      {
        "date": "2024-12-20",
        "close": 120.456284,
        "volume": 118252
      },
      {
        "date": "2024-12-27",
        "close": 123.960464,
        "volume": 145567
      },
      {
        "date": "2025-01-03",
        "close": 137.539169,
        "volume": 83076
      },
      {
        "date": "2025-01-10",
        "close": 135.34906,
        "volume": 52825
      },
      {
        "date": "2025-01-17",
        "close": 132.282913,
        "volume": 22852
      },
      {
        "date": "2025-01-24",
        "close": 134.473022,
        "volume": 9957
      },
      {
        "date": "2025-02-07",
        "close": 134.034988,
        "volume": 45123
      },
      {
        "date": "2025-02-14",
        "close": 131.40686,
        "volume": 69325
      },
      {
        "date": "2025-02-21",
        "close": 131.844879,
        "volume": 55763
      },
      {
        "date": "2025-02-28",
        "close": 131.844879,
        "volume": 33857
      },
      {
        "date": "2025-03-07",
        "close": 133.158951,
        "volume": 217634
      },
      {
        "date": "2025-03-14",
        "close": 153.746017,
        "volume": 397884
      },
      {
        "date": "2025-03-21",
        "close": 149.803818,
        "volume": 95853
      },
      {
        "date": "2025-03-28",
        "close": 148.927765,
        "volume": 123001
      },
      {
        "date": "2025-04-04",
        "close": 151.117874,
        "volume": 33786
      },
      {
        "date": "2025-04-11",
        "close": 137.539169,
        "volume": 110565
      },
      {
        "date": "2025-04-18",
        "close": 134.473022,
        "volume": 30405
      },
      {
        "date": "2025-04-25",
        "close": 131.844879,
        "volume": 107719
      },
      {
        "date": "2025-05-02",
        "close": 131.844879,
        "volume": 107140
      },
      {
        "date": "2025-05-09",
        "close": 131.844879,
        "volume": 80076
      },
      {
        "date": "2025-05-16",
        "close": 131.844879,
        "volume": 55525
      },
      {
        "date": "2025-05-23",
        "close": 131.844879,
        "volume": 32010
      },
      {
        "date": "2025-05-30",
        "close": 131.844879,
        "volume": 46368
      },
      {
        "date": "2025-06-06",
        "close": 131.40686,
        "volume": 37311
      },
      {
        "date": "2025-06-13",
        "close": 141.919403,
        "volume": 89524
      },
      {
        "date": "2025-06-20",
        "close": 134.911026,
        "volume": 188314
      },
      {
        "date": "2025-06-27",
        "close": 145.988678,
        "volume": 410578
      },
      {
        "date": "2025-07-04",
        "close": 144.128952,
        "volume": 110740
      },
      {
        "date": "2025-07-11",
        "close": 144.128952,
        "volume": 55817
      },
      {
        "date": "2025-07-18",
        "close": 141.804291,
        "volume": 98648
      },
      {
        "date": "2025-07-25",
        "close": 141.339355,
        "volume": 126100
      },
      {
        "date": "2025-08-01",
        "close": 144.128949,
        "volume": 137878
      },
      {
        "date": "2025-08-08",
        "close": 148.313339,
        "volume": 328989
      },
      {
        "date": "2025-08-15",
        "close": 145.058823,
        "volume": 206965
      },
      {
        "date": "2025-08-22",
        "close": 140.4095,
        "volume": 87661
      },
      {
        "date": "2025-08-29",
        "close": 141.804291,
        "volume": 209497
      },
      {
        "date": "2025-09-05",
        "close": 140.4095,
        "volume": 122692
      },
      {
        "date": "2025-09-12",
        "close": 141.339355,
        "volume": 96032
      },
      {
        "date": "2025-09-19",
        "close": 145.058823,
        "volume": 167369
      },
      {
        "date": "2025-09-26",
        "close": 149.24321,
        "volume": 415792
      },
      {
        "date": "2025-10-03",
        "close": 138.084839,
        "volume": 506215
      },
      {
        "date": "2025-10-10",
        "close": 137.619904,
        "volume": 290889
      },
      {
        "date": "2025-10-17",
        "close": 139.47963,
        "volume": 304991
      },
      {
        "date": "2025-10-24",
        "close": 125.066742,
        "volume": 1411680
      },
      {
        "date": "2025-10-31",
        "close": 119.952484,
        "volume": 521081
      },
      {
        "date": "2025-11-07",
        "close": 116.69796,
        "volume": 226385
      },
      {
        "date": "2025-11-14",
        "close": 114.838234,
        "volume": 292240
      },
      {
        "date": "2025-11-21",
        "close": 110.653847,
        "volume": 245225
      },
      {
        "date": "2025-11-28",
        "close": 112.513573,
        "volume": 135133
      },
      {
        "date": "2025-12-05",
        "close": 113.443436,
        "volume": 127028
      },
      {
        "date": "2025-12-12",
        "close": 111.58371,
        "volume": 167308
      },
      {
        "date": "2025-12-19",
        "close": 111.58371,
        "volume": 74055
      },
      {
        "date": "2025-12-26",
        "close": 110.653847,
        "volume": 84001
      },
      {
        "date": "2026-01-02",
        "close": 107.86425,
        "volume": 106166
      },
      {
        "date": "2026-01-09",
        "close": 105.539589,
        "volume": 306882
      },
      {
        "date": "2026-01-16",
        "close": 106.469452,
        "volume": 131607
      },
      {
        "date": "2026-01-23",
        "close": 108.794113,
        "volume": 102125
      },
      {
        "date": "2026-01-30",
        "close": 104.609726,
        "volume": 121839
      },
      {
        "date": "2026-02-06",
        "close": 103.214928,
        "volume": 167366
      },
      {
        "date": "2026-02-13",
        "close": 100.890266,
        "volume": 221113
      },
      {
        "date": "2026-02-27",
        "close": 99.03054,
        "volume": 169099
      },
      {
        "date": "2026-03-06",
        "close": 102.75,
        "volume": 195001
      },
      {
        "date": "2026-03-13",
        "close": 100.890266,
        "volume": 122003
      },
      {
        "date": "2026-03-20",
        "close": 99.495476,
        "volume": 193260
      },
      {
        "date": "2026-03-27",
        "close": 101.355202,
        "volume": 103130
      },
      {
        "date": "2026-04-03",
        "close": 101.820129,
        "volume": 135382
      },
      {
        "date": "2026-04-10",
        "close": 101.355202,
        "volume": 47341
      },
      {
        "date": "2026-04-17",
        "close": 101.820129,
        "volume": 106206
      },
      {
        "date": "2026-04-24",
        "close": 98.565605,
        "volume": 173402
      },
      {
        "date": "2026-05-01",
        "close": 98.565605,
        "volume": 72255
      },
      {
        "date": "2026-05-08",
        "close": 98.100677,
        "volume": 124046
      },
      {
        "date": "2026-05-15",
        "close": 96.240944,
        "volume": 144010
      },
      {
        "date": "2026-05-22",
        "close": 96.705879,
        "volume": 77113
      },
      {
        "date": "2026-05-29",
        "close": 97.170815,
        "volume": 112142
      },
      {
        "date": "2026-06-05",
        "close": 102.75,
        "volume": 436963
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "volume": 358511
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "volume": 133025
      },
      {
        "date": "2026-06-26",
        "close": 94.099998,
        "volume": 249082
      },
      {
        "date": "2026-07-03",
        "close": 94.900002,
        "volume": 131010
      },
      {
        "date": "2026-07-10",
        "close": 94.199997,
        "volume": 61032
      },
      {
        "date": "2026-07-17",
        "close": 91.699997,
        "volume": 80922
      },
      {
        "date": "2026-07-24",
        "close": 91.0,
        "volume": 65278
      },
      {
        "date": "2026-07-31",
        "close": 89.199997,
        "volume": 107126
      },
      {
        "date": "2026-08-07",
        "close": 89.5,
        "volume": 39005
      },
      {
        "date": "2026-08-14",
        "close": 91.199997,
        "volume": 114150
      }
    ],
    "sharemaestro_context": {
      "trend": 98.613165,
      "fair_value": 129.864199,
      "market_activity": -42.355269,
      "market_dynamics": -0.63461,
      "relative_strength": -43.060625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.032944,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.095019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001002,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.211896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.367233
      }
    ]
  }
}