{
  "ticker": {
    "uuid": "95e2c397-dfd8-4a1a-966d-9464fc8291e3",
    "symbol": "AMC",
    "name": "Albemarle Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.671741,
    "boundary_margin": 0.779111,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.475044,
    "volatility_stability": 0.9141,
    "risk_context": 0.2105,
    "current_regime": {
      "move": 0.001395,
      "interruption": -0.394152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.974792,
        "direction_boundary": 251.782257,
        "core_momentum": -0.368602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44462
      },
      {
        "date": "2023-08-25",
        "close": 164.767792,
        "direction_boundary": 272.390747,
        "core_momentum": -0.395105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449845
      },
      {
        "date": "2023-09-01",
        "close": 176.828629,
        "direction_boundary": 248.999908,
        "core_momentum": -0.289845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462576
      },
      {
        "date": "2023-09-08",
        "close": 164.444885,
        "direction_boundary": 280.879425,
        "core_momentum": -0.414536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456909
      },
      {
        "date": "2023-09-15",
        "close": 166.29245,
        "direction_boundary": 266.986145,
        "core_momentum": -0.37715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43313
      },
      {
        "date": "2023-09-22",
        "close": 151.881119,
        "direction_boundary": 255.936508,
        "core_momentum": -0.406567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447742
      },
      {
        "date": "2023-09-29",
        "close": 157.040237,
        "direction_boundary": 259.997498,
        "core_momentum": -0.395993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448887
      },
      {
        "date": "2023-10-06",
        "close": 143.504608,
        "direction_boundary": 263.019684,
        "core_momentum": -0.454396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421111
      },
      {
        "date": "2023-10-13",
        "close": 149.767883,
        "direction_boundary": 240.636948,
        "core_momentum": -0.377619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41809
      },
      {
        "date": "2023-10-20",
        "close": 127.874802,
        "direction_boundary": 255.842102,
        "core_momentum": -0.500181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439945
      },
      {
        "date": "2023-10-27",
        "close": 122.772758,
        "direction_boundary": 264.153015,
        "core_momentum": -0.535221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441269
      },
      {
        "date": "2023-11-03",
        "close": 114.47242,
        "direction_boundary": 267.694458,
        "core_momentum": -0.572377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447778
      },
      {
        "date": "2023-11-10",
        "close": 102.745338,
        "direction_boundary": 299.190674,
        "core_momentum": -0.656589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430205
      },
      {
        "date": "2023-11-17",
        "close": 109.56076,
        "direction_boundary": 252.206024,
        "core_momentum": -0.56559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436812
      },
      {
        "date": "2023-11-24",
        "close": 112.530609,
        "direction_boundary": 243.98967,
        "core_momentum": -0.538789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440275
      },
      {
        "date": "2023-12-01",
        "close": 109.465569,
        "direction_boundary": 254.14212,
        "core_momentum": -0.569274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437685
      },
      {
        "date": "2023-12-08",
        "close": 114.548569,
        "direction_boundary": 228.831787,
        "core_momentum": -0.49942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434084
      },
      {
        "date": "2023-12-15",
        "close": 130.123123,
        "direction_boundary": 214.271347,
        "core_momentum": -0.392718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476634
      },
      {
        "date": "2023-12-22",
        "close": 130.524185,
        "direction_boundary": 200.081177,
        "core_momentum": -0.347644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476564
      },
      {
        "date": "2023-12-29",
        "close": 129.149063,
        "direction_boundary": 191.709,
        "core_momentum": -0.326328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475885
      },
      {
        "date": "2024-01-05",
        "close": 118.548981,
        "direction_boundary": 196.912033,
        "core_momentum": -0.39796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469391
      },
      {
        "date": "2024-01-12",
        "close": 111.004776,
        "direction_boundary": 205.378845,
        "core_momentum": -0.459512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473397
      },
      {
        "date": "2024-01-19",
        "close": 99.736244,
        "direction_boundary": 214.791656,
        "core_momentum": -0.535661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480041
      },
      {
        "date": "2024-01-26",
        "close": 106.000778,
        "direction_boundary": 244.354462,
        "core_momentum": -0.566201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493774
      },
      {
        "date": "2024-02-02",
        "close": 100.901291,
        "direction_boundary": 252.490143,
        "core_momentum": -0.600375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495263
      },
      {
        "date": "2024-02-09",
        "close": 101.09227,
        "direction_boundary": 231.914413,
        "core_momentum": -0.564097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488404
      },
      {
        "date": "2024-02-16",
        "close": 111.100273,
        "direction_boundary": 226.758713,
        "core_momentum": -0.510051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512711
      },
      {
        "date": "2024-02-23",
        "close": 104.893028,
        "direction_boundary": 223.163834,
        "core_momentum": -0.529973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510989
      },
      {
        "date": "2024-03-01",
        "close": 125.558395,
        "direction_boundary": 227.13707,
        "core_momentum": -0.447213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567869
      },
      {
        "date": "2024-03-08",
        "close": 105.580605,
        "direction_boundary": 207.460068,
        "core_momentum": -0.49108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604905
      },
      {
        "date": "2024-03-15",
        "close": 104.550316,
        "direction_boundary": 185.66774,
        "core_momentum": -0.436896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603647
      },
      {
        "date": "2024-03-22",
        "close": 107.386887,
        "direction_boundary": 189.326508,
        "core_momentum": -0.432795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597253
      },
      {
        "date": "2024-03-29",
        "close": 115.302414,
        "direction_boundary": 194.454483,
        "core_momentum": -0.407047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60539
      },
      {
        "date": "2024-04-05",
        "close": 107.885201,
        "direction_boundary": 168.227051,
        "core_momentum": -0.358693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600143
      },
      {
        "date": "2024-04-12",
        "close": 113.040848,
        "direction_boundary": 177.610931,
        "core_momentum": -0.363548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600876
      },
      {
        "date": "2024-04-19",
        "close": 101.924583,
        "direction_boundary": 157.080185,
        "core_momentum": -0.35113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578502
      },
      {
        "date": "2024-04-26",
        "close": 103.841179,
        "direction_boundary": 158.937943,
        "core_momentum": -0.346656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577792
      },
      {
        "date": "2024-05-03",
        "close": 114.305786,
        "direction_boundary": 153.345581,
        "core_momentum": -0.254587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587058
      },
      {
        "date": "2024-05-10",
        "close": 115.628242,
        "direction_boundary": 171.544556,
        "core_momentum": -0.325958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566097
      },
      {
        "date": "2024-05-17",
        "close": 117.659836,
        "direction_boundary": 179.411835,
        "core_momentum": -0.344191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559915
      },
      {
        "date": "2024-05-24",
        "close": 111.622574,
        "direction_boundary": 180.22702,
        "core_momentum": -0.380656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563924
      },
      {
        "date": "2024-05-31",
        "close": 108.134354,
        "direction_boundary": 183.108521,
        "core_momentum": -0.409452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564353
      },
      {
        "date": "2024-06-07",
        "close": 102.537895,
        "direction_boundary": 193.743576,
        "core_momentum": -0.470755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56488
      },
      {
        "date": "2024-06-14",
        "close": 93.920883,
        "direction_boundary": 198.623505,
        "core_momentum": -0.527141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542922
      },
      {
        "date": "2024-06-21",
        "close": 85.27153,
        "direction_boundary": 191.785919,
        "core_momentum": -0.555382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554661
      },
      {
        "date": "2024-06-28",
        "close": 84.684639,
        "direction_boundary": 192.450668,
        "core_momentum": -0.559967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554761
      },
      {
        "date": "2024-07-05",
        "close": 86.656975,
        "direction_boundary": 206.173447,
        "core_momentum": -0.579689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547995
      },
      {
        "date": "2024-07-12",
        "close": 85.819931,
        "direction_boundary": 200.712814,
        "core_momentum": -0.572424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542494
      },
      {
        "date": "2024-07-19",
        "close": 80.614944,
        "direction_boundary": 184.29303,
        "core_momentum": -0.562572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529926
      },
      {
        "date": "2024-07-26",
        "close": 81.172958,
        "direction_boundary": 178.101151,
        "core_momentum": -0.544231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521058
      },
      {
        "date": "2024-08-02",
        "close": 74.813438,
        "direction_boundary": 176.049881,
        "core_momentum": -0.575044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527775
      },
      {
        "date": "2024-08-09",
        "close": 71.609619,
        "direction_boundary": 162.222702,
        "core_momentum": -0.558572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529253
      },
      {
        "date": "2024-08-16",
        "close": 68.136414,
        "direction_boundary": 158.974792,
        "core_momentum": -0.571401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507924
      },
      {
        "date": "2024-08-23",
        "close": 77.305283,
        "direction_boundary": 164.767792,
        "core_momentum": -0.530823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542659
      },
      {
        "date": "2024-08-30",
        "close": 79.431541,
        "direction_boundary": 176.828629,
        "core_momentum": -0.550799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471498
      },
      {
        "date": "2024-09-06",
        "close": 69.30056,
        "direction_boundary": 164.444885,
        "core_momentum": -0.578579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449413
      },
      {
        "date": "2024-09-13",
        "close": 75.968338,
        "direction_boundary": 166.29245,
        "core_momentum": -0.543164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473759
      },
      {
        "date": "2024-09-20",
        "close": 74.972313,
        "direction_boundary": 151.881119,
        "core_momentum": -0.506375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4704
      },
      {
        "date": "2024-09-27",
        "close": 83.791443,
        "direction_boundary": 157.040237,
        "core_momentum": -0.466433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487841
      },
      {
        "date": "2024-10-04",
        "close": 87.263016,
        "direction_boundary": 143.504608,
        "core_momentum": -0.391915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486642
      },
      {
        "date": "2024-10-11",
        "close": 90.782936,
        "direction_boundary": 149.767883,
        "core_momentum": -0.393842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485132
      },
      {
        "date": "2024-10-18",
        "close": 84.642418,
        "direction_boundary": 127.874802,
        "core_momentum": -0.338084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474104
      },
      {
        "date": "2024-10-25",
        "close": 85.174278,
        "direction_boundary": 122.772758,
        "core_momentum": -0.306244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473069
      },
      {
        "date": "2024-11-01",
        "close": 86.827858,
        "direction_boundary": 114.47242,
        "core_momentum": -0.241495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450889
      },
      {
        "date": "2024-11-08",
        "close": 87.785202,
        "direction_boundary": 102.745338,
        "core_momentum": -0.145604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450837
      },
      {
        "date": "2024-11-15",
        "close": 93.045738,
        "direction_boundary": 109.56076,
        "core_momentum": -0.150738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459372
      },
      {
        "date": "2024-11-22",
        "close": 100.70446,
        "direction_boundary": 112.530609,
        "core_momentum": -0.105093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470541
      },
      {
        "date": "2024-11-29",
        "close": 99.07988,
        "direction_boundary": 109.465569,
        "core_momentum": -0.094876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4692
      },
      {
        "date": "2024-12-06",
        "close": 95.705009,
        "direction_boundary": 114.548569,
        "core_momentum": -0.164503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465967
      },
      {
        "date": "2024-12-13",
        "close": 93.025375,
        "direction_boundary": 130.123123,
        "core_momentum": -0.285097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451316
      },
      {
        "date": "2024-12-20",
        "close": 83.800514,
        "direction_boundary": 130.524185,
        "core_momentum": -0.357969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454769
      },
      {
        "date": "2024-12-27",
        "close": 82.606148,
        "direction_boundary": 129.149063,
        "core_momentum": -0.360381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45509
      },
      {
        "date": "2025-01-03",
        "close": 80.867981,
        "direction_boundary": 118.548981,
        "core_momentum": -0.317852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454567
      },
      {
        "date": "2025-01-10",
        "close": 82.004097,
        "direction_boundary": 111.004776,
        "core_momentum": -0.261256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455017
      },
      {
        "date": "2025-01-17",
        "close": 92.102898,
        "direction_boundary": 99.736244,
        "core_momentum": -0.076535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474322
      },
      {
        "date": "2025-01-24",
        "close": 82.907158,
        "direction_boundary": 106.000778,
        "core_momentum": -0.217863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498342
      },
      {
        "date": "2025-01-31",
        "close": 79.741577,
        "direction_boundary": 100.901291,
        "core_momentum": -0.209707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487632
      },
      {
        "date": "2025-02-07",
        "close": 72.798668,
        "direction_boundary": 101.09227,
        "core_momentum": -0.279879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500841
      },
      {
        "date": "2025-02-14",
        "close": 74.294067,
        "direction_boundary": 111.100273,
        "core_momentum": -0.331288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496155
      },
      {
        "date": "2025-02-21",
        "close": 75.935112,
        "direction_boundary": 104.893028,
        "core_momentum": -0.276071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46454
      },
      {
        "date": "2025-02-28",
        "close": 71.924744,
        "direction_boundary": 125.558395,
        "core_momentum": -0.427161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468486
      },
      {
        "date": "2025-03-07",
        "close": 68.827118,
        "direction_boundary": 105.580605,
        "core_momentum": -0.348108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432293
      },
      {
        "date": "2025-03-14",
        "close": 67.050766,
        "direction_boundary": 104.550316,
        "core_momentum": -0.358675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412517
      },
      {
        "date": "2025-03-21",
        "close": 69.444389,
        "direction_boundary": 107.386887,
        "core_momentum": -0.353325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41597
      },
      {
        "date": "2025-03-28",
        "close": 65.624359,
        "direction_boundary": 115.302414,
        "core_momentum": -0.43085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388013
      },
      {
        "date": "2025-04-04",
        "close": 53.490158,
        "direction_boundary": 107.885201,
        "core_momentum": -0.504194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46586
      },
      {
        "date": "2025-04-11",
        "close": 46.113892,
        "direction_boundary": 113.040848,
        "core_momentum": -0.59206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490985
      },
      {
        "date": "2025-04-18",
        "close": 44.926849,
        "direction_boundary": 101.924583,
        "core_momentum": -0.559215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486876
      },
      {
        "date": "2025-04-25",
        "close": 49.015549,
        "direction_boundary": 103.841179,
        "core_momentum": -0.527976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509429
      },
      {
        "date": "2025-05-02",
        "close": 51.848816,
        "direction_boundary": 114.305786,
        "core_momentum": -0.546403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517814
      },
      {
        "date": "2025-05-09",
        "close": 50.051155,
        "direction_boundary": 115.628242,
        "core_momentum": -0.567137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516283
      },
      {
        "date": "2025-05-16",
        "close": 51.213772,
        "direction_boundary": 117.659836,
        "core_momentum": -0.56473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507629
      },
      {
        "date": "2025-05-23",
        "close": 49.63105,
        "direction_boundary": 111.622574,
        "core_momentum": -0.555367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485856
      },
      {
        "date": "2025-05-30",
        "close": 48.575909,
        "direction_boundary": 108.134354,
        "core_momentum": -0.550782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485675
      },
      {
        "date": "2025-06-06",
        "close": 51.428711,
        "direction_boundary": 102.537895,
        "core_momentum": -0.498442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499403
      },
      {
        "date": "2025-06-13",
        "close": 52.365898,
        "direction_boundary": 93.920883,
        "core_momentum": -0.442447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502708
      },
      {
        "date": "2025-06-20",
        "close": 49.053654,
        "direction_boundary": 85.27153,
        "core_momentum": -0.424736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492727
      },
      {
        "date": "2025-06-27",
        "close": 54.836548,
        "direction_boundary": 84.684639,
        "core_momentum": -0.352462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525693
      },
      {
        "date": "2025-07-04",
        "close": 57.041424,
        "direction_boundary": 86.656975,
        "core_momentum": -0.341756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53113
      },
      {
        "date": "2025-07-11",
        "close": 60.132191,
        "direction_boundary": 85.819931,
        "core_momentum": -0.299321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537817
      },
      {
        "date": "2025-07-18",
        "close": 65.309715,
        "direction_boundary": 80.614944,
        "core_momentum": -0.189856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523668
      },
      {
        "date": "2025-07-25",
        "close": 69.876976,
        "direction_boundary": 81.172958,
        "core_momentum": -0.139159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517764
      },
      {
        "date": "2025-08-01",
        "close": 56.864243,
        "direction_boundary": 74.813438,
        "core_momentum": -0.239919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586031
      },
      {
        "date": "2025-08-08",
        "close": 62.671741,
        "direction_boundary": 71.609619,
        "core_momentum": -0.124814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593985
      },
      {
        "date": "2025-08-15",
        "close": 69.069832,
        "direction_boundary": 68.136414,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610087
      },
      {
        "date": "2025-08-22",
        "close": 68.587517,
        "direction_boundary": 77.305283,
        "core_momentum": -0.112771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609067
      },
      {
        "date": "2025-08-29",
        "close": 71.697968,
        "direction_boundary": 79.431541,
        "core_momentum": -0.097361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608115
      },
      {
        "date": "2025-09-05",
        "close": 68.577667,
        "direction_boundary": 69.30056,
        "core_momentum": -0.010431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608184
      },
      {
        "date": "2025-09-12",
        "close": 62.824532,
        "direction_boundary": 75.968338,
        "core_momentum": -0.173017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619314
      },
      {
        "date": "2025-09-19",
        "close": 70.016365,
        "direction_boundary": 74.972313,
        "core_momentum": -0.066104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636321
      },
      {
        "date": "2025-09-26",
        "close": 74.345337,
        "direction_boundary": 83.791443,
        "core_momentum": -0.112734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636009
      },
      {
        "date": "2025-10-03",
        "close": 74.25618,
        "direction_boundary": 87.263016,
        "core_momentum": -0.149053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560207
      },
      {
        "date": "2025-10-10",
        "close": 78.812988,
        "direction_boundary": 90.782936,
        "core_momentum": -0.131852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512905
      },
      {
        "date": "2025-10-17",
        "close": 79.030922,
        "direction_boundary": 84.642418,
        "core_momentum": -0.066296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5092
      },
      {
        "date": "2025-10-24",
        "close": 89.541306,
        "direction_boundary": 85.174278,
        "core_momentum": 0.051272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521441
      },
      {
        "date": "2025-10-31",
        "close": 85.034027,
        "direction_boundary": 86.827858,
        "core_momentum": -0.02066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529172
      },
      {
        "date": "2025-11-07",
        "close": 81.398476,
        "direction_boundary": 87.785202,
        "core_momentum": -0.072754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531023
      },
      {
        "date": "2025-11-14",
        "close": 99.239388,
        "direction_boundary": 93.045738,
        "core_momentum": 0.066566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586523
      },
      {
        "date": "2025-11-21",
        "close": 99.477127,
        "direction_boundary": 100.70446,
        "core_momentum": -0.012187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581828
      },
      {
        "date": "2025-11-28",
        "close": 111.34465,
        "direction_boundary": 99.07988,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589291
      },
      {
        "date": "2025-12-05",
        "close": 109.620987,
        "direction_boundary": 95.705009,
        "core_momentum": 0.145405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591697
      },
      {
        "date": "2025-12-12",
        "close": 110.689636,
        "direction_boundary": 93.025375,
        "core_momentum": 0.189886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592122
      },
      {
        "date": "2025-12-19",
        "close": 124.627747,
        "direction_boundary": 83.800514,
        "core_momentum": 0.487195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588574
      },
      {
        "date": "2025-12-26",
        "close": 123.911949,
        "direction_boundary": 82.606148,
        "core_momentum": 0.500033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580863
      },
      {
        "date": "2026-01-02",
        "close": 119.975082,
        "direction_boundary": 80.867981,
        "core_momentum": 0.483592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587348
      },
      {
        "date": "2026-01-09",
        "close": 137.412628,
        "direction_boundary": 82.004097,
        "core_momentum": 0.67568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605164
      },
      {
        "date": "2026-01-16",
        "close": 140.43486,
        "direction_boundary": 92.102898,
        "core_momentum": 0.52476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600814
      },
      {
        "date": "2026-01-23",
        "close": 161.073608,
        "direction_boundary": 82.907158,
        "core_momentum": 0.942819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617155
      },
      {
        "date": "2026-01-30",
        "close": 141.926102,
        "direction_boundary": 79.741577,
        "core_momentum": 0.779826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563277
      },
      {
        "date": "2026-02-06",
        "close": 136.438354,
        "direction_boundary": 72.798668,
        "core_momentum": 0.874188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565043
      },
      {
        "date": "2026-02-13",
        "close": 139.778732,
        "direction_boundary": 74.294067,
        "core_momentum": 0.881425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556664
      },
      {
        "date": "2026-02-20",
        "close": 142.443069,
        "direction_boundary": 75.935112,
        "core_momentum": 0.875852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554644
      },
      {
        "date": "2026-02-27",
        "close": 151.648972,
        "direction_boundary": 71.924744,
        "core_momentum": 1.10844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556291
      },
      {
        "date": "2026-03-06",
        "close": 140.912079,
        "direction_boundary": 68.827118,
        "core_momentum": 1.047334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565292
      },
      {
        "date": "2026-03-13",
        "close": 138.365051,
        "direction_boundary": 67.050766,
        "core_momentum": 1.063586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544801
      },
      {
        "date": "2026-03-20",
        "close": 137.108826,
        "direction_boundary": 69.444389,
        "core_momentum": 0.974369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535436
      },
      {
        "date": "2026-03-27",
        "close": 155.693085,
        "direction_boundary": 65.624359,
        "core_momentum": 1.372489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551836
      },
      {
        "date": "2026-04-03",
        "close": 154.496674,
        "direction_boundary": 53.490158,
        "core_momentum": 1.88832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552609
      },
      {
        "date": "2026-04-10",
        "close": 149.70105,
        "direction_boundary": 46.113892,
        "core_momentum": 2.246333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556686
      },
      {
        "date": "2026-04-17",
        "close": 165.503662,
        "direction_boundary": 44.926849,
        "core_momentum": 2.683848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565385
      },
      {
        "date": "2026-04-24",
        "close": 159.920395,
        "direction_boundary": 49.015549,
        "core_momentum": 2.262646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554065
      },
      {
        "date": "2026-05-01",
        "close": 166.201569,
        "direction_boundary": 51.848816,
        "core_momentum": 2.205504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544012
      },
      {
        "date": "2026-05-08",
        "close": 167.946335,
        "direction_boundary": 50.051155,
        "core_momentum": 2.355494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535296
      },
      {
        "date": "2026-05-15",
        "close": 157.976227,
        "direction_boundary": 51.213772,
        "core_momentum": 2.084643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489092
      },
      {
        "date": "2026-05-22",
        "close": 147.358078,
        "direction_boundary": 49.63105,
        "core_momentum": 1.96907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503618
      },
      {
        "date": "2026-05-29",
        "close": 151.196564,
        "direction_boundary": 48.575909,
        "core_momentum": 2.112583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483969
      },
      {
        "date": "2026-06-05",
        "close": 137.637238,
        "direction_boundary": 51.428711,
        "core_momentum": 1.676272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504591
      },
      {
        "date": "2026-06-12",
        "close": 148.399994,
        "direction_boundary": 52.365898,
        "core_momentum": 1.833905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512965
      },
      {
        "date": "2026-06-19",
        "close": 136.149994,
        "direction_boundary": 49.053654,
        "core_momentum": 1.775532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505823
      },
      {
        "date": "2026-06-26",
        "close": 118.099998,
        "direction_boundary": 54.836548,
        "core_momentum": 1.153673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544674
      },
      {
        "date": "2026-07-03",
        "close": 121.599998,
        "direction_boundary": 57.041424,
        "core_momentum": 1.131784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544477
      },
      {
        "date": "2026-07-10",
        "close": 110.5,
        "direction_boundary": 60.132191,
        "core_momentum": 0.837618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523744
      },
      {
        "date": "2026-07-17",
        "close": 104.199997,
        "direction_boundary": 65.309715,
        "core_momentum": 0.595475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526362
      },
      {
        "date": "2026-07-24",
        "close": 103.900002,
        "direction_boundary": 69.876976,
        "core_momentum": 0.486899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481182
      },
      {
        "date": "2026-07-31",
        "close": 101.75,
        "direction_boundary": 56.864243,
        "core_momentum": 0.789349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454583
      },
      {
        "date": "2026-08-07",
        "close": 111.5,
        "direction_boundary": 62.671741,
        "core_momentum": 0.779111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.974792,
        "volume": 4957
      },
      {
        "date": "2023-08-25",
        "close": 164.767792,
        "volume": 9904
      },
      {
        "date": "2023-09-01",
        "close": 176.828629,
        "volume": 2178
      },
      {
        "date": "2023-09-08",
        "close": 164.444885,
        "volume": 2736
      },
      {
        "date": "2023-09-15",
        "close": 166.29245,
        "volume": 1948
      },
      {
        "date": "2023-09-22",
        "close": 151.881119,
        "volume": 2138
      },
      {
        "date": "2023-09-29",
        "close": 157.040237,
        "volume": 2251
      },
      {
        "date": "2023-10-06",
        "close": 143.504608,
        "volume": 3562
      },
      {
        "date": "2023-10-13",
        "close": 149.767883,
        "volume": 5553
      },
      {
        "date": "2023-10-20",
        "close": 127.874802,
        "volume": 6123
      },
      {
        "date": "2023-10-27",
        "close": 122.772758,
        "volume": 3462
      },
      {
        "date": "2023-11-03",
        "close": 114.47242,
        "volume": 8871
      },
      {
        "date": "2023-11-10",
        "close": 102.745338,
        "volume": 4760
      },
      {
        "date": "2023-11-17",
        "close": 109.56076,
        "volume": 3889
      },
      {
        "date": "2023-11-24",
        "close": 112.530609,
        "volume": 3356
      },
      {
        "date": "2023-12-01",
        "close": 109.465569,
        "volume": 2376
      },
      {
        "date": "2023-12-08",
        "close": 114.548569,
        "volume": 7421
      },
      {
        "date": "2023-12-15",
        "close": 130.123123,
        "volume": 5557
      },
      {
        "date": "2023-12-22",
        "close": 130.524185,
        "volume": 5821
      },
      {
        "date": "2023-12-29",
        "close": 129.149063,
        "volume": 1288
      },
      {
        "date": "2024-01-05",
        "close": 118.548981,
        "volume": 4424
      },
      {
        "date": "2024-01-12",
        "close": 111.004776,
        "volume": 6134
      },
      {
        "date": "2024-01-19",
        "close": 99.736244,
        "volume": 6966
      },
      {
        "date": "2024-01-26",
        "close": 106.000778,
        "volume": 7981
      },
      {
        "date": "2024-02-02",
        "close": 100.901291,
        "volume": 7080
      },
      {
        "date": "2024-02-09",
        "close": 101.09227,
        "volume": 4835
      },
      {
        "date": "2024-02-16",
        "close": 111.100273,
        "volume": 13441
      },
      {
        "date": "2024-02-23",
        "close": 104.893028,
        "volume": 6217
      },
      {
        "date": "2024-03-01",
        "close": 125.558395,
        "volume": 12042
      },
      {
        "date": "2024-03-08",
        "close": 105.580605,
        "volume": 20027
      },
      {
        "date": "2024-03-15",
        "close": 104.550316,
        "volume": 7927
      },
      {
        "date": "2024-03-22",
        "close": 107.386887,
        "volume": 5243
      },
      {
        "date": "2024-03-29",
        "close": 115.302414,
        "volume": 5025
      },
      {
        "date": "2024-04-05",
        "close": 107.885201,
        "volume": 6790
      },
      {
        "date": "2024-04-12",
        "close": 113.040848,
        "volume": 13500
      },
      {
        "date": "2024-04-19",
        "close": 101.924583,
        "volume": 8390
      },
      {
        "date": "2024-04-26",
        "close": 103.841179,
        "volume": 6279
      },
      {
        "date": "2024-05-03",
        "close": 114.305786,
        "volume": 8520
      },
      {
        "date": "2024-05-10",
        "close": 115.628242,
        "volume": 9289
      },
      {
        "date": "2024-05-17",
        "close": 117.659836,
        "volume": 4897
      },
      {
        "date": "2024-05-24",
        "close": 111.622574,
        "volume": 3912
      },
      {
        "date": "2024-05-31",
        "close": 108.134354,
        "volume": 2823
      },
      {
        "date": "2024-06-07",
        "close": 102.537895,
        "volume": 3614
      },
      {
        "date": "2024-06-14",
        "close": 93.920883,
        "volume": 6543
      },
      {
        "date": "2024-06-21",
        "close": 85.27153,
        "volume": 5966
      },
      {
        "date": "2024-06-28",
        "close": 84.684639,
        "volume": 6797
      },
      {
        "date": "2024-07-05",
        "close": 86.656975,
        "volume": 4660
      },
      {
        "date": "2024-07-12",
        "close": 85.819931,
        "volume": 7294
      },
      {
        "date": "2024-07-19",
        "close": 80.614944,
        "volume": 12738
      },
      {
        "date": "2024-07-26",
        "close": 81.172958,
        "volume": 5616
      },
      {
        "date": "2024-08-02",
        "close": 74.813438,
        "volume": 7757
      },
      {
        "date": "2024-08-09",
        "close": 71.609619,
        "volume": 4225
      },
      {
        "date": "2024-08-16",
        "close": 68.136414,
        "volume": 6581
      },
      {
        "date": "2024-08-23",
        "close": 77.305283,
        "volume": 5655
      },
      {
        "date": "2024-08-30",
        "close": 79.431541,
        "volume": 2425
      },
      {
        "date": "2024-09-06",
        "close": 69.30056,
        "volume": 3662
      },
      {
        "date": "2024-09-13",
        "close": 75.968338,
        "volume": 14803
      },
      {
        "date": "2024-09-20",
        "close": 74.972313,
        "volume": 1910
      },
      {
        "date": "2024-09-27",
        "close": 83.791443,
        "volume": 7537
      },
      {
        "date": "2024-10-04",
        "close": 87.263016,
        "volume": 5306
      },
      {
        "date": "2024-10-11",
        "close": 90.782936,
        "volume": 9144
      },
      {
        "date": "2024-10-18",
        "close": 84.642418,
        "volume": 3494
      },
      {
        "date": "2024-10-25",
        "close": 85.174278,
        "volume": 2663
      },
      {
        "date": "2024-11-01",
        "close": 86.827858,
        "volume": 1781
      },
      {
        "date": "2024-11-08",
        "close": 87.785202,
        "volume": 8145
      },
      {
        "date": "2024-11-15",
        "close": 93.045738,
        "volume": 12096
      },
      {
        "date": "2024-11-22",
        "close": 100.70446,
        "volume": 5825
      },
      {
        "date": "2024-11-29",
        "close": 99.07988,
        "volume": 4809
      },
      {
        "date": "2024-12-06",
        "close": 95.705009,
        "volume": 2701
      },
      {
        "date": "2024-12-13",
        "close": 93.025375,
        "volume": 5920
      },
      {
        "date": "2024-12-20",
        "close": 83.800514,
        "volume": 2273
      },
      {
        "date": "2024-12-27",
        "close": 82.606148,
        "volume": 1595
      },
      {
        "date": "2025-01-03",
        "close": 80.867981,
        "volume": 2222
      },
      {
        "date": "2025-01-10",
        "close": 82.004097,
        "volume": 2611
      },
      {
        "date": "2025-01-17",
        "close": 92.102898,
        "volume": 4567
      },
      {
        "date": "2025-01-24",
        "close": 82.907158,
        "volume": 2184
      },
      {
        "date": "2025-01-31",
        "close": 79.741577,
        "volume": 1691
      },
      {
        "date": "2025-02-07",
        "close": 72.798668,
        "volume": 4121
      },
      {
        "date": "2025-02-14",
        "close": 74.294067,
        "volume": 7746
      },
      {
        "date": "2025-02-21",
        "close": 75.935112,
        "volume": 7848
      },
      {
        "date": "2025-02-28",
        "close": 71.924744,
        "volume": 1252
      },
      {
        "date": "2025-03-07",
        "close": 68.827118,
        "volume": 7963
      },
      {
        "date": "2025-03-14",
        "close": 67.050766,
        "volume": 2797
      },
      {
        "date": "2025-03-21",
        "close": 69.444389,
        "volume": 1809
      },
      {
        "date": "2025-03-28",
        "close": 65.624359,
        "volume": 1025
      },
      {
        "date": "2025-04-04",
        "close": 53.490158,
        "volume": 5964
      },
      {
        "date": "2025-04-11",
        "close": 46.113892,
        "volume": 9132
      },
      {
        "date": "2025-04-18",
        "close": 44.926849,
        "volume": 6899
      },
      {
        "date": "2025-04-25",
        "close": 49.015549,
        "volume": 4633
      },
      {
        "date": "2025-05-02",
        "close": 51.848816,
        "volume": 3626
      },
      {
        "date": "2025-05-09",
        "close": 50.051155,
        "volume": 2436
      },
      {
        "date": "2025-05-16",
        "close": 51.213772,
        "volume": 5981
      },
      {
        "date": "2025-05-23",
        "close": 49.63105,
        "volume": 3769
      },
      {
        "date": "2025-05-30",
        "close": 48.575909,
        "volume": 2580
      },
      {
        "date": "2025-06-06",
        "close": 51.428711,
        "volume": 4676
      },
      {
        "date": "2025-06-13",
        "close": 52.365898,
        "volume": 3777
      },
      {
        "date": "2025-06-20",
        "close": 49.053654,
        "volume": 2606
      },
      {
        "date": "2025-06-27",
        "close": 54.836548,
        "volume": 5181
      },
      {
        "date": "2025-07-04",
        "close": 57.041424,
        "volume": 4210
      },
      {
        "date": "2025-07-11",
        "close": 60.132191,
        "volume": 7646
      },
      {
        "date": "2025-07-18",
        "close": 65.309715,
        "volume": 14004
      },
      {
        "date": "2025-07-25",
        "close": 69.876976,
        "volume": 14188
      },
      {
        "date": "2025-08-01",
        "close": 56.864243,
        "volume": 19334
      },
      {
        "date": "2025-08-08",
        "close": 62.671741,
        "volume": 2422
      },
      {
        "date": "2025-08-15",
        "close": 69.069832,
        "volume": 17940
      },
      {
        "date": "2025-08-22",
        "close": 68.587517,
        "volume": 5352
      },
      {
        "date": "2025-08-29",
        "close": 71.697968,
        "volume": 7304
      },
      {
        "date": "2025-09-05",
        "close": 68.577667,
        "volume": 5457
      },
      {
        "date": "2025-09-12",
        "close": 62.824532,
        "volume": 10828
      },
      {
        "date": "2025-09-19",
        "close": 70.016365,
        "volume": 5842
      },
      {
        "date": "2025-09-26",
        "close": 74.345337,
        "volume": 7439
      },
      {
        "date": "2025-10-03",
        "close": 74.25618,
        "volume": 15220
      },
      {
        "date": "2025-10-10",
        "close": 78.812988,
        "volume": 23013
      },
      {
        "date": "2025-10-17",
        "close": 79.030922,
        "volume": 17317
      },
      {
        "date": "2025-10-24",
        "close": 89.541306,
        "volume": 6630
      },
      {
        "date": "2025-10-31",
        "close": 85.034027,
        "volume": 11387
      },
      {
        "date": "2025-11-07",
        "close": 81.398476,
        "volume": 12796
      },
      {
        "date": "2025-11-14",
        "close": 99.239388,
        "volume": 24209
      },
      {
        "date": "2025-11-21",
        "close": 99.477127,
        "volume": 33896
      },
      {
        "date": "2025-11-28",
        "close": 111.34465,
        "volume": 8941
      },
      {
        "date": "2025-12-05",
        "close": 109.620987,
        "volume": 21526
      },
      {
        "date": "2025-12-12",
        "close": 110.689636,
        "volume": 5536
      },
      {
        "date": "2025-12-19",
        "close": 124.627747,
        "volume": 14105
      },
      {
        "date": "2025-12-26",
        "close": 123.911949,
        "volume": 5806
      },
      {
        "date": "2026-01-02",
        "close": 119.975082,
        "volume": 6359
      },
      {
        "date": "2026-01-09",
        "close": 137.412628,
        "volume": 14127
      },
      {
        "date": "2026-01-16",
        "close": 140.43486,
        "volume": 21396
      },
      {
        "date": "2026-01-23",
        "close": 161.073608,
        "volume": 30417
      },
      {
        "date": "2026-01-30",
        "close": 141.926102,
        "volume": 18884
      },
      {
        "date": "2026-02-06",
        "close": 136.438354,
        "volume": 14898
      },
      {
        "date": "2026-02-13",
        "close": 139.778732,
        "volume": 15465
      },
      {
        "date": "2026-02-20",
        "close": 142.443069,
        "volume": 7648
      },
      {
        "date": "2026-02-27",
        "close": 151.648972,
        "volume": 13984
      },
      {
        "date": "2026-03-06",
        "close": 140.912079,
        "volume": 15145
      },
      {
        "date": "2026-03-13",
        "close": 138.365051,
        "volume": 6338
      },
      {
        "date": "2026-03-20",
        "close": 137.108826,
        "volume": 5853
      },
      {
        "date": "2026-03-27",
        "close": 155.693085,
        "volume": 8918
      },
      {
        "date": "2026-04-03",
        "close": 154.496674,
        "volume": 5755
      },
      {
        "date": "2026-04-10",
        "close": 149.70105,
        "volume": 3547
      },
      {
        "date": "2026-04-17",
        "close": 165.503662,
        "volume": 9579
      },
      {
        "date": "2026-04-24",
        "close": 159.920395,
        "volume": 11271
      },
      {
        "date": "2026-05-01",
        "close": 166.201569,
        "volume": 4474
      },
      {
        "date": "2026-05-08",
        "close": 167.946335,
        "volume": 12192
      },
      {
        "date": "2026-05-15",
        "close": 157.976227,
        "volume": 9649
      },
      {
        "date": "2026-05-22",
        "close": 147.358078,
        "volume": 8352
      },
      {
        "date": "2026-05-29",
        "close": 151.196564,
        "volume": 4796
      },
      {
        "date": "2026-06-05",
        "close": 137.637238,
        "volume": 1291
      },
      {
        "date": "2026-06-12",
        "close": 148.399994,
        "volume": 1486
      },
      {
        "date": "2026-06-19",
        "close": 136.149994,
        "volume": 160
      },
      {
        "date": "2026-06-26",
        "close": 118.099998,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 121.599998,
        "volume": 236
      },
      {
        "date": "2026-07-10",
        "close": 110.5,
        "volume": 3138
      },
      {
        "date": "2026-07-17",
        "close": 104.199997,
        "volume": 4988
      },
      {
        "date": "2026-07-24",
        "close": 103.900002,
        "volume": 7720
      },
      {
        "date": "2026-07-31",
        "close": 101.75,
        "volume": 5266
      },
      {
        "date": "2026-08-07",
        "close": 111.5,
        "volume": 14935
      }
    ],
    "sharemaestro_context": {
      "trend": 139.99535,
      "fair_value": 101.966308,
      "market_activity": -26.422734,
      "market_dynamics": -1.275589,
      "relative_strength": -13.624309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.016437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.020081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.333934,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.320413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.618338,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.651055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.026276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.151679
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.042931
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.659934
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.152264
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.042754
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.001395
      }
    ]
  }
}