{
  "ticker": {
    "uuid": "95e2e066-e932-4615-81e1-228b6545a1b4",
    "symbol": "ESPO",
    "name": "VanEck Video Gaming and eSports UCITS ETF A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.205002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.239998,
    "boundary_margin": -0.109708,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.215928,
    "volatility_stability": 0.9774,
    "risk_context": 0.4631,
    "current_regime": {
      "move": 0.078303,
      "interruption": 0.142544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.512,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.072498,
        "direction_boundary": 31.3825,
        "core_momentum": 0.053852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22773
      },
      {
        "date": "2023-08-25",
        "close": 33.162498,
        "direction_boundary": 30.865,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218655
      },
      {
        "date": "2023-09-01",
        "close": 34.567501,
        "direction_boundary": 29.375,
        "core_momentum": 0.176766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219576
      },
      {
        "date": "2023-09-08",
        "close": 33.782501,
        "direction_boundary": 29.514999,
        "core_momentum": 0.144588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221635
      },
      {
        "date": "2023-09-15",
        "close": 33.502499,
        "direction_boundary": 27.834999,
        "core_momentum": 0.203611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2169
      },
      {
        "date": "2023-09-22",
        "close": 32.077499,
        "direction_boundary": 25.99,
        "core_momentum": 0.234225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219405
      },
      {
        "date": "2023-09-29",
        "close": 32.470001,
        "direction_boundary": 26.122499,
        "core_momentum": 0.24299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21761
      },
      {
        "date": "2023-10-06",
        "close": 32.404999,
        "direction_boundary": 26.135,
        "core_momentum": 0.239908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217371
      },
      {
        "date": "2023-10-13",
        "close": 32.517502,
        "direction_boundary": 24.827499,
        "core_momentum": 0.309737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217461
      },
      {
        "date": "2023-10-20",
        "close": 31.532499,
        "direction_boundary": 24.817499,
        "core_momentum": 0.270575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220131
      },
      {
        "date": "2023-10-27",
        "close": 31.219999,
        "direction_boundary": 25.202499,
        "core_momentum": 0.238766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219753
      },
      {
        "date": "2023-11-03",
        "close": 33.290001,
        "direction_boundary": 25.615,
        "core_momentum": 0.299629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237688
      },
      {
        "date": "2023-11-10",
        "close": 34.040001,
        "direction_boundary": 27.297501,
        "core_momentum": 0.247001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238209
      },
      {
        "date": "2023-11-17",
        "close": 34.465,
        "direction_boundary": 27.709999,
        "core_momentum": 0.243775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237354
      },
      {
        "date": "2023-11-24",
        "close": 34.470001,
        "direction_boundary": 27.690001,
        "core_momentum": 0.244854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236971
      },
      {
        "date": "2023-12-01",
        "close": 34.895,
        "direction_boundary": 29.184999,
        "core_momentum": 0.195648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236887
      },
      {
        "date": "2023-12-08",
        "close": 34.802502,
        "direction_boundary": 28.98,
        "core_momentum": 0.200914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236181
      },
      {
        "date": "2023-12-15",
        "close": 35.927502,
        "direction_boundary": 27.594999,
        "core_momentum": 0.301957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233443
      },
      {
        "date": "2023-12-22",
        "close": 34.610001,
        "direction_boundary": 27.165001,
        "core_momentum": 0.274066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223969
      },
      {
        "date": "2023-12-29",
        "close": 36.34,
        "direction_boundary": 27.285,
        "core_momentum": 0.331867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229615
      },
      {
        "date": "2024-01-05",
        "close": 35.122501,
        "direction_boundary": 28.102501,
        "core_momentum": 0.2498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233244
      },
      {
        "date": "2024-01-12",
        "close": 36.110001,
        "direction_boundary": 29.5375,
        "core_momentum": 0.222514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213647
      },
      {
        "date": "2024-01-19",
        "close": 35.572498,
        "direction_boundary": 30.012501,
        "core_momentum": 0.185256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210872
      },
      {
        "date": "2024-01-26",
        "close": 37.27,
        "direction_boundary": 31.602501,
        "core_momentum": 0.179337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218802
      },
      {
        "date": "2024-02-02",
        "close": 37.572498,
        "direction_boundary": 32.349998,
        "core_momentum": 0.161437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214641
      },
      {
        "date": "2024-02-09",
        "close": 38.297501,
        "direction_boundary": 30.855,
        "core_momentum": 0.241209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2024-02-16",
        "close": 39.4725,
        "direction_boundary": 30.932501,
        "core_momentum": 0.276085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198035
      },
      {
        "date": "2024-02-23",
        "close": 39.262501,
        "direction_boundary": 29.672501,
        "core_momentum": 0.323195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198681
      },
      {
        "date": "2024-03-01",
        "close": 40.075001,
        "direction_boundary": 30.842501,
        "core_momentum": 0.299343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193343
      },
      {
        "date": "2024-03-08",
        "close": 40.639999,
        "direction_boundary": 30.455,
        "core_momentum": 0.334428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189135
      },
      {
        "date": "2024-03-15",
        "close": 39.9025,
        "direction_boundary": 31.612499,
        "core_momentum": 0.262238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191261
      },
      {
        "date": "2024-03-22",
        "close": 40.077499,
        "direction_boundary": 32.84,
        "core_momentum": 0.220387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177138
      },
      {
        "date": "2024-03-29",
        "close": 40.1325,
        "direction_boundary": 33.595001,
        "core_momentum": 0.194597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177331
      },
      {
        "date": "2024-04-05",
        "close": 39.119999,
        "direction_boundary": 33.3125,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182946
      },
      {
        "date": "2024-04-12",
        "close": 38.5075,
        "direction_boundary": 33.27,
        "core_momentum": 0.157424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185667
      },
      {
        "date": "2024-04-19",
        "close": 37.115002,
        "direction_boundary": 32.6675,
        "core_momentum": 0.136145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188277
      },
      {
        "date": "2024-04-26",
        "close": 38.627499,
        "direction_boundary": 32.217499,
        "core_momentum": 0.19896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192348
      },
      {
        "date": "2024-05-03",
        "close": 39.860001,
        "direction_boundary": 32.389999,
        "core_momentum": 0.230627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178099
      },
      {
        "date": "2024-05-10",
        "close": 40.549999,
        "direction_boundary": 33.014999,
        "core_momentum": 0.22823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2024-05-17",
        "close": 42.619999,
        "direction_boundary": 33.657501,
        "core_momentum": 0.266285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2024-05-24",
        "close": 41.509998,
        "direction_boundary": 34.005001,
        "core_momentum": 0.220703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192865
      },
      {
        "date": "2024-05-31",
        "close": 41.022499,
        "direction_boundary": 34.452499,
        "core_momentum": 0.190697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194472
      },
      {
        "date": "2024-06-07",
        "close": 43.375,
        "direction_boundary": 34.9175,
        "core_momentum": 0.242214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205688
      },
      {
        "date": "2024-06-14",
        "close": 42.009998,
        "direction_boundary": 36.365002,
        "core_momentum": 0.155232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210182
      },
      {
        "date": "2024-06-21",
        "close": 41.98,
        "direction_boundary": 34.2575,
        "core_momentum": 0.225425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200999
      },
      {
        "date": "2024-06-28",
        "close": 42.747501,
        "direction_boundary": 35.400002,
        "core_momentum": 0.207556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19271
      },
      {
        "date": "2024-07-05",
        "close": 43.165001,
        "direction_boundary": 34.75,
        "core_momentum": 0.242158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2024-07-12",
        "close": 45.0825,
        "direction_boundary": 37.325001,
        "core_momentum": 0.207837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2024-07-19",
        "close": 43.2075,
        "direction_boundary": 36.2575,
        "core_momentum": 0.191684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198806
      },
      {
        "date": "2024-07-26",
        "close": 42.73,
        "direction_boundary": 37.0625,
        "core_momentum": 0.152917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192081
      },
      {
        "date": "2024-08-02",
        "close": 41.165001,
        "direction_boundary": 35.970001,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200861
      },
      {
        "date": "2024-08-09",
        "close": 41.830002,
        "direction_boundary": 34.322498,
        "core_momentum": 0.218734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200427
      },
      {
        "date": "2024-08-16",
        "close": 43.634998,
        "direction_boundary": 33.072498,
        "core_momentum": 0.319374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204303
      },
      {
        "date": "2024-08-23",
        "close": 45.334999,
        "direction_boundary": 33.162498,
        "core_momentum": 0.367056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209252
      },
      {
        "date": "2024-08-30",
        "close": 44.802502,
        "direction_boundary": 34.567501,
        "core_momentum": 0.296087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20943
      },
      {
        "date": "2024-09-06",
        "close": 43.547501,
        "direction_boundary": 33.782501,
        "core_momentum": 0.289055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213711
      },
      {
        "date": "2024-09-13",
        "close": 45.932499,
        "direction_boundary": 33.502499,
        "core_momentum": 0.371017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222557
      },
      {
        "date": "2024-09-20",
        "close": 46.52,
        "direction_boundary": 32.077499,
        "core_momentum": 0.450238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222779
      },
      {
        "date": "2024-09-27",
        "close": 49.182499,
        "direction_boundary": 32.470001,
        "core_momentum": 0.514706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233132
      },
      {
        "date": "2024-10-04",
        "close": 48.799999,
        "direction_boundary": 32.404999,
        "core_momentum": 0.50594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229319
      },
      {
        "date": "2024-10-11",
        "close": 48.252499,
        "direction_boundary": 32.517502,
        "core_momentum": 0.483893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228449
      },
      {
        "date": "2024-10-18",
        "close": 47.314999,
        "direction_boundary": 31.532499,
        "core_momentum": 0.500515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222768
      },
      {
        "date": "2024-10-25",
        "close": 47.404999,
        "direction_boundary": 31.219999,
        "core_momentum": 0.518418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218522
      },
      {
        "date": "2024-11-01",
        "close": 48.105,
        "direction_boundary": 33.290001,
        "core_momentum": 0.445028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216135
      },
      {
        "date": "2024-11-08",
        "close": 50.990002,
        "direction_boundary": 34.040001,
        "core_momentum": 0.497944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227139
      },
      {
        "date": "2024-11-15",
        "close": 50.564999,
        "direction_boundary": 34.465,
        "core_momentum": 0.467141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220372
      },
      {
        "date": "2024-11-22",
        "close": 52.48,
        "direction_boundary": 34.470001,
        "core_momentum": 0.522483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21898
      },
      {
        "date": "2024-11-29",
        "close": 54.169998,
        "direction_boundary": 34.895,
        "core_momentum": 0.552371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219014
      },
      {
        "date": "2024-12-06",
        "close": 57.27,
        "direction_boundary": 34.802502,
        "core_momentum": 0.645571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218968
      },
      {
        "date": "2024-12-13",
        "close": 54.764999,
        "direction_boundary": 35.927502,
        "core_momentum": 0.52432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224578
      },
      {
        "date": "2024-12-20",
        "close": 54.419998,
        "direction_boundary": 34.610001,
        "core_momentum": 0.572378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225256
      },
      {
        "date": "2024-12-27",
        "close": 54.349998,
        "direction_boundary": 36.34,
        "core_momentum": 0.495597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225462
      },
      {
        "date": "2025-01-03",
        "close": 54.509998,
        "direction_boundary": 35.122501,
        "core_momentum": 0.551996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225629
      },
      {
        "date": "2025-01-10",
        "close": 52.360001,
        "direction_boundary": 36.110001,
        "core_momentum": 0.450014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2025-01-17",
        "close": 54.150002,
        "direction_boundary": 35.572498,
        "core_momentum": 0.522243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22201
      },
      {
        "date": "2025-01-24",
        "close": 55.110001,
        "direction_boundary": 37.27,
        "core_momentum": 0.478669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220453
      },
      {
        "date": "2025-01-31",
        "close": 56.779999,
        "direction_boundary": 37.572498,
        "core_momentum": 0.511212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211238
      },
      {
        "date": "2025-02-07",
        "close": 58.82,
        "direction_boundary": 38.297501,
        "core_momentum": 0.53587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213583
      },
      {
        "date": "2025-02-14",
        "close": 61.360001,
        "direction_boundary": 39.4725,
        "core_momentum": 0.5545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213591
      },
      {
        "date": "2025-02-21",
        "close": 62.549999,
        "direction_boundary": 39.262501,
        "core_momentum": 0.593123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210729
      },
      {
        "date": "2025-02-28",
        "close": 58.48,
        "direction_boundary": 40.075001,
        "core_momentum": 0.459264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23599
      },
      {
        "date": "2025-03-07",
        "close": 57.049999,
        "direction_boundary": 40.639999,
        "core_momentum": 0.403789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234844
      },
      {
        "date": "2025-03-14",
        "close": 57.174999,
        "direction_boundary": 39.9025,
        "core_momentum": 0.432868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226712
      },
      {
        "date": "2025-03-21",
        "close": 57.915001,
        "direction_boundary": 40.077499,
        "core_momentum": 0.445075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226718
      },
      {
        "date": "2025-03-28",
        "close": 56.735001,
        "direction_boundary": 40.1325,
        "core_momentum": 0.413692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219491
      },
      {
        "date": "2025-04-04",
        "close": 53.035,
        "direction_boundary": 39.119999,
        "core_momentum": 0.3557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241221
      },
      {
        "date": "2025-04-11",
        "close": 54.915001,
        "direction_boundary": 38.5075,
        "core_momentum": 0.426086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244143
      },
      {
        "date": "2025-04-18",
        "close": 57.200001,
        "direction_boundary": 37.115002,
        "core_momentum": 0.541156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246328
      },
      {
        "date": "2025-04-25",
        "close": 59.830002,
        "direction_boundary": 38.627499,
        "core_momentum": 0.548897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25162
      },
      {
        "date": "2025-05-02",
        "close": 63.049999,
        "direction_boundary": 39.860001,
        "core_momentum": 0.581786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258683
      },
      {
        "date": "2025-05-09",
        "close": 62.59,
        "direction_boundary": 40.549999,
        "core_momentum": 0.543527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250275
      },
      {
        "date": "2025-05-16",
        "close": 64.610001,
        "direction_boundary": 42.619999,
        "core_momentum": 0.515955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251249
      },
      {
        "date": "2025-05-23",
        "close": 64.459999,
        "direction_boundary": 41.509998,
        "core_momentum": 0.552879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248481
      },
      {
        "date": "2025-05-30",
        "close": 65.385002,
        "direction_boundary": 41.022499,
        "core_momentum": 0.593881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246309
      },
      {
        "date": "2025-06-06",
        "close": 67.805,
        "direction_boundary": 43.375,
        "core_momentum": 0.563228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240096
      },
      {
        "date": "2025-06-13",
        "close": 67.485001,
        "direction_boundary": 42.009998,
        "core_momentum": 0.606403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22919
      },
      {
        "date": "2025-06-20",
        "close": 67.639999,
        "direction_boundary": 41.98,
        "core_momentum": 0.611243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228421
      },
      {
        "date": "2025-06-27",
        "close": 69.800003,
        "direction_boundary": 42.747501,
        "core_momentum": 0.632844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230157
      },
      {
        "date": "2025-07-04",
        "close": 68.339996,
        "direction_boundary": 43.165001,
        "core_momentum": 0.583227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233946
      },
      {
        "date": "2025-07-11",
        "close": 67.339996,
        "direction_boundary": 45.0825,
        "core_momentum": 0.493706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225808
      },
      {
        "date": "2025-07-18",
        "close": 70.125,
        "direction_boundary": 43.2075,
        "core_momentum": 0.622982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227471
      },
      {
        "date": "2025-07-25",
        "close": 69.550003,
        "direction_boundary": 42.73,
        "core_momentum": 0.627662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228552
      },
      {
        "date": "2025-08-01",
        "close": 68.739998,
        "direction_boundary": 41.165001,
        "core_momentum": 0.669865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228218
      },
      {
        "date": "2025-08-08",
        "close": 73.239998,
        "direction_boundary": 41.830002,
        "core_momentum": 0.750896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238214
      },
      {
        "date": "2025-08-15",
        "close": 73.879997,
        "direction_boundary": 43.634998,
        "core_momentum": 0.693136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23317
      },
      {
        "date": "2025-08-22",
        "close": 74.360001,
        "direction_boundary": 45.334999,
        "core_momentum": 0.640234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23252
      },
      {
        "date": "2025-08-29",
        "close": 73.769997,
        "direction_boundary": 44.802502,
        "core_momentum": 0.64656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208063
      },
      {
        "date": "2025-09-05",
        "close": 73.870003,
        "direction_boundary": 43.547501,
        "core_momentum": 0.696309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202688
      },
      {
        "date": "2025-09-12",
        "close": 77.879997,
        "direction_boundary": 45.932499,
        "core_momentum": 0.695531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210832
      },
      {
        "date": "2025-09-19",
        "close": 78.510002,
        "direction_boundary": 46.52,
        "core_momentum": 0.687661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210892
      },
      {
        "date": "2025-09-26",
        "close": 77.080002,
        "direction_boundary": 49.182499,
        "core_momentum": 0.567224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210239
      },
      {
        "date": "2025-10-03",
        "close": 79.269997,
        "direction_boundary": 48.799999,
        "core_momentum": 0.624385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177406
      },
      {
        "date": "2025-10-10",
        "close": 75.199997,
        "direction_boundary": 48.252499,
        "core_momentum": 0.558468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198559
      },
      {
        "date": "2025-10-17",
        "close": 74.919998,
        "direction_boundary": 47.314999,
        "core_momentum": 0.58343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195268
      },
      {
        "date": "2025-10-24",
        "close": 75.0,
        "direction_boundary": 47.404999,
        "core_momentum": 0.582112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189114
      },
      {
        "date": "2025-10-31",
        "close": 73.940002,
        "direction_boundary": 48.105,
        "core_momentum": 0.537054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18069
      },
      {
        "date": "2025-11-07",
        "close": 72.260002,
        "direction_boundary": 50.990002,
        "core_momentum": 0.417141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184291
      },
      {
        "date": "2025-11-14",
        "close": 72.690002,
        "direction_boundary": 50.564999,
        "core_momentum": 0.437556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180375
      },
      {
        "date": "2025-11-21",
        "close": 69.940002,
        "direction_boundary": 52.48,
        "core_momentum": 0.332698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189882
      },
      {
        "date": "2025-11-28",
        "close": 72.309998,
        "direction_boundary": 54.169998,
        "core_momentum": 0.334872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193914
      },
      {
        "date": "2025-12-05",
        "close": 70.949997,
        "direction_boundary": 57.27,
        "core_momentum": 0.238868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190535
      },
      {
        "date": "2025-12-12",
        "close": 69.470001,
        "direction_boundary": 54.764999,
        "core_momentum": 0.268511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192979
      },
      {
        "date": "2025-12-19",
        "close": 68.839996,
        "direction_boundary": 54.419998,
        "core_momentum": 0.264976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193487
      },
      {
        "date": "2025-12-26",
        "close": 68.459999,
        "direction_boundary": 54.349998,
        "core_momentum": 0.259614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18846
      },
      {
        "date": "2026-01-02",
        "close": 69.25,
        "direction_boundary": 54.509998,
        "core_momentum": 0.270409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186821
      },
      {
        "date": "2026-01-09",
        "close": 68.889999,
        "direction_boundary": 52.360001,
        "core_momentum": 0.315699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18573
      },
      {
        "date": "2026-01-16",
        "close": 70.004997,
        "direction_boundary": 54.150002,
        "core_momentum": 0.292798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178231
      },
      {
        "date": "2026-01-23",
        "close": 68.620003,
        "direction_boundary": 55.110001,
        "core_momentum": 0.245146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180043
      },
      {
        "date": "2026-01-30",
        "close": 65.900002,
        "direction_boundary": 56.779999,
        "core_momentum": 0.16062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187856
      },
      {
        "date": "2026-02-06",
        "close": 62.549999,
        "direction_boundary": 58.82,
        "core_momentum": 0.063414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175824
      },
      {
        "date": "2026-02-13",
        "close": 61.189999,
        "direction_boundary": 61.360001,
        "core_momentum": -0.002771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175818
      },
      {
        "date": "2026-02-20",
        "close": 61.220001,
        "direction_boundary": 62.549999,
        "core_momentum": -0.021263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175078
      },
      {
        "date": "2026-02-27",
        "close": 62.049999,
        "direction_boundary": 58.48,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177465
      },
      {
        "date": "2026-03-06",
        "close": 59.685001,
        "direction_boundary": 57.049999,
        "core_momentum": 0.046188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182525
      },
      {
        "date": "2026-03-13",
        "close": 60.830002,
        "direction_boundary": 57.174999,
        "core_momentum": 0.063927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165075
      },
      {
        "date": "2026-03-20",
        "close": 58.91,
        "direction_boundary": 57.915001,
        "core_momentum": 0.01718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165916
      },
      {
        "date": "2026-03-27",
        "close": 57.830002,
        "direction_boundary": 56.735001,
        "core_momentum": 0.0193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165926
      },
      {
        "date": "2026-04-03",
        "close": 59.389999,
        "direction_boundary": 53.035,
        "core_momentum": 0.119827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165278
      },
      {
        "date": "2026-04-10",
        "close": 58.889999,
        "direction_boundary": 54.915001,
        "core_momentum": 0.072385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154008
      },
      {
        "date": "2026-04-17",
        "close": 63.580002,
        "direction_boundary": 57.200001,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194834
      },
      {
        "date": "2026-04-24",
        "close": 60.380001,
        "direction_boundary": 59.830002,
        "core_momentum": 0.009193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20432
      },
      {
        "date": "2026-05-01",
        "close": 60.470001,
        "direction_boundary": 63.049999,
        "core_momentum": -0.04092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2026-05-08",
        "close": 59.785,
        "direction_boundary": 62.59,
        "core_momentum": -0.044815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203477
      },
      {
        "date": "2026-05-15",
        "close": 59.009998,
        "direction_boundary": 64.610001,
        "core_momentum": -0.086674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202711
      },
      {
        "date": "2026-05-22",
        "close": 58.889999,
        "direction_boundary": 64.459999,
        "core_momentum": -0.08641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2026-05-29",
        "close": 58.895,
        "direction_boundary": 65.385002,
        "core_momentum": -0.099258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189761
      },
      {
        "date": "2026-06-05",
        "close": 58.419998,
        "direction_boundary": 67.805,
        "core_momentum": -0.138412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189087
      },
      {
        "date": "2026-06-12",
        "close": 58.209999,
        "direction_boundary": 67.485001,
        "core_momentum": -0.137438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188123
      },
      {
        "date": "2026-06-19",
        "close": 58.34,
        "direction_boundary": 67.639999,
        "core_momentum": -0.137493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188502
      },
      {
        "date": "2026-06-26",
        "close": 57.07,
        "direction_boundary": 69.800003,
        "core_momentum": -0.182378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189737
      },
      {
        "date": "2026-07-03",
        "close": 60.279999,
        "direction_boundary": 68.339996,
        "core_momentum": -0.11794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206864
      },
      {
        "date": "2026-07-10",
        "close": 61.150002,
        "direction_boundary": 67.339996,
        "core_momentum": -0.091922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208654
      },
      {
        "date": "2026-07-17",
        "close": 60.060001,
        "direction_boundary": 70.125,
        "core_momentum": -0.143529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207255
      },
      {
        "date": "2026-07-24",
        "close": 58.82,
        "direction_boundary": 69.550003,
        "core_momentum": -0.154278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207378
      },
      {
        "date": "2026-07-31",
        "close": 61.790001,
        "direction_boundary": 68.739998,
        "core_momentum": -0.101106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214697
      },
      {
        "date": "2026-08-07",
        "close": 65.205002,
        "direction_boundary": 73.239998,
        "core_momentum": -0.109708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.072498,
        "volume": 23519
      },
      {
        "date": "2023-08-25",
        "close": 33.162498,
        "volume": 55088
      },
      {
        "date": "2023-09-01",
        "close": 34.567501,
        "volume": 18697
      },
      {
        "date": "2023-09-08",
        "close": 33.782501,
        "volume": 7515
      },
      {
        "date": "2023-09-15",
        "close": 33.502499,
        "volume": 13181
      },
      {
        "date": "2023-09-22",
        "close": 32.077499,
        "volume": 20854
      },
      {
        "date": "2023-09-29",
        "close": 32.470001,
        "volume": 9511
      },
      {
        "date": "2023-10-06",
        "close": 32.404999,
        "volume": 10691
      },
      {
        "date": "2023-10-13",
        "close": 32.517502,
        "volume": 5357
      },
      {
        "date": "2023-10-20",
        "close": 31.532499,
        "volume": 11356
      },
      {
        "date": "2023-10-27",
        "close": 31.219999,
        "volume": 8644
      },
      {
        "date": "2023-11-03",
        "close": 33.290001,
        "volume": 11659
      },
      {
        "date": "2023-11-10",
        "close": 34.040001,
        "volume": 25118
      },
      {
        "date": "2023-11-17",
        "close": 34.465,
        "volume": 28666
      },
      {
        "date": "2023-11-24",
        "close": 34.470001,
        "volume": 16932
      },
      {
        "date": "2023-12-01",
        "close": 34.895,
        "volume": 17102
      },
      {
        "date": "2023-12-08",
        "close": 34.802502,
        "volume": 15918
      },
      {
        "date": "2023-12-15",
        "close": 35.927502,
        "volume": 21749
      },
      {
        "date": "2023-12-22",
        "close": 34.610001,
        "volume": 18183
      },
      {
        "date": "2023-12-29",
        "close": 36.34,
        "volume": 6291
      },
      {
        "date": "2024-01-05",
        "close": 35.122501,
        "volume": 9240
      },
      {
        "date": "2024-01-12",
        "close": 36.110001,
        "volume": 6338
      },
      {
        "date": "2024-01-19",
        "close": 35.572498,
        "volume": 25893
      },
      {
        "date": "2024-01-26",
        "close": 37.27,
        "volume": 17158
      },
      {
        "date": "2024-02-02",
        "close": 37.572498,
        "volume": 58332
      },
      {
        "date": "2024-02-09",
        "close": 38.297501,
        "volume": 50348
      },
      {
        "date": "2024-02-16",
        "close": 39.4725,
        "volume": 21241
      },
      {
        "date": "2024-02-23",
        "close": 39.262501,
        "volume": 33152
      },
      {
        "date": "2024-03-01",
        "close": 40.075001,
        "volume": 18584
      },
      {
        "date": "2024-03-08",
        "close": 40.639999,
        "volume": 35571
      },
      {
        "date": "2024-03-15",
        "close": 39.9025,
        "volume": 10342
      },
      {
        "date": "2024-03-22",
        "close": 40.077499,
        "volume": 26402
      },
      {
        "date": "2024-03-29",
        "close": 40.1325,
        "volume": 15998
      },
      {
        "date": "2024-04-05",
        "close": 39.119999,
        "volume": 12878
      },
      {
        "date": "2024-04-12",
        "close": 38.5075,
        "volume": 15264
      },
      {
        "date": "2024-04-19",
        "close": 37.115002,
        "volume": 27073
      },
      {
        "date": "2024-04-26",
        "close": 38.627499,
        "volume": 50523
      },
      {
        "date": "2024-05-03",
        "close": 39.860001,
        "volume": 29308
      },
      {
        "date": "2024-05-10",
        "close": 40.549999,
        "volume": 35689
      },
      {
        "date": "2024-05-17",
        "close": 42.619999,
        "volume": 266228
      },
      {
        "date": "2024-05-24",
        "close": 41.509998,
        "volume": 9824
      },
      {
        "date": "2024-05-31",
        "close": 41.022499,
        "volume": 30759
      },
      {
        "date": "2024-06-07",
        "close": 43.375,
        "volume": 185061
      },
      {
        "date": "2024-06-14",
        "close": 42.009998,
        "volume": 16366
      },
      {
        "date": "2024-06-21",
        "close": 41.98,
        "volume": 29877
      },
      {
        "date": "2024-06-28",
        "close": 42.747501,
        "volume": 22662
      },
      {
        "date": "2024-07-05",
        "close": 43.165001,
        "volume": 23780
      },
      {
        "date": "2024-07-12",
        "close": 45.0825,
        "volume": 22798
      },
      {
        "date": "2024-07-19",
        "close": 43.2075,
        "volume": 23393
      },
      {
        "date": "2024-07-26",
        "close": 42.73,
        "volume": 15975
      },
      {
        "date": "2024-08-02",
        "close": 41.165001,
        "volume": 53973
      },
      {
        "date": "2024-08-09",
        "close": 41.830002,
        "volume": 56112
      },
      {
        "date": "2024-08-16",
        "close": 43.634998,
        "volume": 31453
      },
      {
        "date": "2024-08-23",
        "close": 45.334999,
        "volume": 17199
      },
      {
        "date": "2024-08-30",
        "close": 44.802502,
        "volume": 20273
      },
      {
        "date": "2024-09-06",
        "close": 43.547501,
        "volume": 8150
      },
      {
        "date": "2024-09-13",
        "close": 45.932499,
        "volume": 15527
      },
      {
        "date": "2024-09-20",
        "close": 46.52,
        "volume": 14119
      },
      {
        "date": "2024-09-27",
        "close": 49.182499,
        "volume": 22247
      },
      {
        "date": "2024-10-04",
        "close": 48.799999,
        "volume": 10667
      },
      {
        "date": "2024-10-11",
        "close": 48.252499,
        "volume": 51213
      },
      {
        "date": "2024-10-18",
        "close": 47.314999,
        "volume": 21090
      },
      {
        "date": "2024-10-25",
        "close": 47.404999,
        "volume": 9386
      },
      {
        "date": "2024-11-01",
        "close": 48.105,
        "volume": 18689
      },
      {
        "date": "2024-11-08",
        "close": 50.990002,
        "volume": 32055
      },
      {
        "date": "2024-11-15",
        "close": 50.564999,
        "volume": 13560
      },
      {
        "date": "2024-11-22",
        "close": 52.48,
        "volume": 17822
      },
      {
        "date": "2024-11-29",
        "close": 54.169998,
        "volume": 14052
      },
      {
        "date": "2024-12-06",
        "close": 57.27,
        "volume": 52168
      },
      {
        "date": "2024-12-13",
        "close": 54.764999,
        "volume": 14741
      },
      {
        "date": "2024-12-20",
        "close": 54.419998,
        "volume": 19949
      },
      {
        "date": "2024-12-27",
        "close": 54.349998,
        "volume": 5403
      },
      {
        "date": "2025-01-03",
        "close": 54.509998,
        "volume": 15261
      },
      {
        "date": "2025-01-10",
        "close": 52.360001,
        "volume": 15802
      },
      {
        "date": "2025-01-17",
        "close": 54.150002,
        "volume": 22436
      },
      {
        "date": "2025-01-24",
        "close": 55.110001,
        "volume": 27889
      },
      {
        "date": "2025-01-31",
        "close": 56.779999,
        "volume": 24464
      },
      {
        "date": "2025-02-07",
        "close": 58.82,
        "volume": 20269
      },
      {
        "date": "2025-02-14",
        "close": 61.360001,
        "volume": 23886
      },
      {
        "date": "2025-02-21",
        "close": 62.549999,
        "volume": 35194
      },
      {
        "date": "2025-02-28",
        "close": 58.48,
        "volume": 30222
      },
      {
        "date": "2025-03-07",
        "close": 57.049999,
        "volume": 21394
      },
      {
        "date": "2025-03-14",
        "close": 57.174999,
        "volume": 22447
      },
      {
        "date": "2025-03-21",
        "close": 57.915001,
        "volume": 25628
      },
      {
        "date": "2025-03-28",
        "close": 56.735001,
        "volume": 4790
      },
      {
        "date": "2025-04-04",
        "close": 53.035,
        "volume": 15901
      },
      {
        "date": "2025-04-11",
        "close": 54.915001,
        "volume": 38115
      },
      {
        "date": "2025-04-18",
        "close": 57.200001,
        "volume": 2996
      },
      {
        "date": "2025-04-25",
        "close": 59.830002,
        "volume": 28419
      },
      {
        "date": "2025-05-02",
        "close": 63.049999,
        "volume": 12048
      },
      {
        "date": "2025-05-09",
        "close": 62.59,
        "volume": 45803
      },
      {
        "date": "2025-05-16",
        "close": 64.610001,
        "volume": 45128
      },
      {
        "date": "2025-05-23",
        "close": 64.459999,
        "volume": 22673
      },
      {
        "date": "2025-05-30",
        "close": 65.385002,
        "volume": 24949
      },
      {
        "date": "2025-06-06",
        "close": 67.805,
        "volume": 19626
      },
      {
        "date": "2025-06-13",
        "close": 67.485001,
        "volume": 66212
      },
      {
        "date": "2025-06-20",
        "close": 67.639999,
        "volume": 18539
      },
      {
        "date": "2025-06-27",
        "close": 69.800003,
        "volume": 17335
      },
      {
        "date": "2025-07-04",
        "close": 68.339996,
        "volume": 24832
      },
      {
        "date": "2025-07-11",
        "close": 67.339996,
        "volume": 27221
      },
      {
        "date": "2025-07-18",
        "close": 70.125,
        "volume": 18975
      },
      {
        "date": "2025-07-25",
        "close": 69.550003,
        "volume": 18236
      },
      {
        "date": "2025-08-01",
        "close": 68.739998,
        "volume": 52783
      },
      {
        "date": "2025-08-08",
        "close": 73.239998,
        "volume": 45795
      },
      {
        "date": "2025-08-15",
        "close": 73.879997,
        "volume": 55516
      },
      {
        "date": "2025-08-22",
        "close": 74.360001,
        "volume": 28465
      },
      {
        "date": "2025-08-29",
        "close": 73.769997,
        "volume": 21782
      },
      {
        "date": "2025-09-05",
        "close": 73.870003,
        "volume": 23928
      },
      {
        "date": "2025-09-12",
        "close": 77.879997,
        "volume": 37111
      },
      {
        "date": "2025-09-19",
        "close": 78.510002,
        "volume": 51738
      },
      {
        "date": "2025-09-26",
        "close": 77.080002,
        "volume": 40935
      },
      {
        "date": "2025-10-03",
        "close": 79.269997,
        "volume": 34397
      },
      {
        "date": "2025-10-10",
        "close": 75.199997,
        "volume": 49115
      },
      {
        "date": "2025-10-17",
        "close": 74.919998,
        "volume": 188981
      },
      {
        "date": "2025-10-24",
        "close": 75.0,
        "volume": 24044
      },
      {
        "date": "2025-10-31",
        "close": 73.940002,
        "volume": 41624
      },
      {
        "date": "2025-11-07",
        "close": 72.260002,
        "volume": 37224
      },
      {
        "date": "2025-11-14",
        "close": 72.690002,
        "volume": 30887
      },
      {
        "date": "2025-11-21",
        "close": 69.940002,
        "volume": 55189
      },
      {
        "date": "2025-11-28",
        "close": 72.309998,
        "volume": 24572
      },
      {
        "date": "2025-12-05",
        "close": 70.949997,
        "volume": 44329
      },
      {
        "date": "2025-12-12",
        "close": 69.470001,
        "volume": 37785
      },
      {
        "date": "2025-12-19",
        "close": 68.839996,
        "volume": 28069
      },
      {
        "date": "2025-12-26",
        "close": 68.459999,
        "volume": 18411
      },
      {
        "date": "2026-01-02",
        "close": 69.25,
        "volume": 14835
      },
      {
        "date": "2026-01-09",
        "close": 68.889999,
        "volume": 24227
      },
      {
        "date": "2026-01-16",
        "close": 70.004997,
        "volume": 23530
      },
      {
        "date": "2026-01-23",
        "close": 68.620003,
        "volume": 41560
      },
      {
        "date": "2026-01-30",
        "close": 65.900002,
        "volume": 138487
      },
      {
        "date": "2026-02-06",
        "close": 62.549999,
        "volume": 107310
      },
      {
        "date": "2026-02-13",
        "close": 61.189999,
        "volume": 52893
      },
      {
        "date": "2026-02-20",
        "close": 61.220001,
        "volume": 35014
      },
      {
        "date": "2026-02-27",
        "close": 62.049999,
        "volume": 38002
      },
      {
        "date": "2026-03-06",
        "close": 59.685001,
        "volume": 53206
      },
      {
        "date": "2026-03-13",
        "close": 60.830002,
        "volume": 34215
      },
      {
        "date": "2026-03-20",
        "close": 58.91,
        "volume": 73641
      },
      {
        "date": "2026-03-27",
        "close": 57.830002,
        "volume": 50828
      },
      {
        "date": "2026-04-03",
        "close": 59.389999,
        "volume": 22426
      },
      {
        "date": "2026-04-10",
        "close": 58.889999,
        "volume": 30496
      },
      {
        "date": "2026-04-17",
        "close": 63.580002,
        "volume": 63314
      },
      {
        "date": "2026-04-24",
        "close": 60.380001,
        "volume": 44515
      },
      {
        "date": "2026-05-01",
        "close": 60.470001,
        "volume": 63641
      },
      {
        "date": "2026-05-08",
        "close": 59.785,
        "volume": 95225
      },
      {
        "date": "2026-05-15",
        "close": 59.009998,
        "volume": 91917
      },
      {
        "date": "2026-05-22",
        "close": 58.889999,
        "volume": 117115
      },
      {
        "date": "2026-05-29",
        "close": 58.895,
        "volume": 43019
      },
      {
        "date": "2026-06-05",
        "close": 58.419998,
        "volume": 48692
      },
      {
        "date": "2026-06-12",
        "close": 58.209999,
        "volume": 6856
      },
      {
        "date": "2026-06-19",
        "close": 58.34,
        "volume": 3578
      },
      {
        "date": "2026-06-26",
        "close": 57.07,
        "volume": 11638
      },
      {
        "date": "2026-07-03",
        "close": 60.279999,
        "volume": 608
      },
      {
        "date": "2026-07-10",
        "close": 61.150002,
        "volume": 63663
      },
      {
        "date": "2026-07-17",
        "close": 60.060001,
        "volume": 25194
      },
      {
        "date": "2026-07-24",
        "close": 58.82,
        "volume": 35822
      },
      {
        "date": "2026-07-31",
        "close": 61.790001,
        "volume": 143919
      },
      {
        "date": "2026-08-07",
        "close": 65.205002,
        "volume": 72791
      }
    ],
    "sharemaestro_context": {
      "trend": 60.914167,
      "fair_value": 53.609135,
      "market_activity": 9.217968,
      "market_dynamics": 1.109253,
      "relative_strength": -9.608997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.046966,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.054856,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.050334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082317,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.034131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063115,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.086109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.262875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.017574
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.188586
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.914747
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.00049
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.026914
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.078303
      }
    ]
  }
}